friendz  (FDZ)
Friendz (FDZ)
$0,00046922 1.0%
0,00000003 BTC -2.1%
0,00000120 ETH -0.7%
167 orang menyukai ini
Kap Pasar
$278.456
Volume Transaksi 24 Jam
$135.469
24j Rendah / 24j Tinggi
$0,00037871 / $0,00047085
Suplai Beredar
593.439.473 / 1.131.842.156
FDZ
USD

Friendz XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-29 XDR165.261 XDR61.690 XDR0,00027862 N/A
2020-10-28 XDR198.927 XDR91.973 XDR0,00030759 XDR0,00027862
2020-10-27 XDR203.389 XDR61.813 XDR0,00030061 XDR0,00030759
2020-10-26 XDR222.860 XDR81.920 XDR0,00037616 XDR0,00030061
2020-10-25 XDR175.684 XDR77.124 XDR0,00029604 XDR0,00037616
2020-10-24 XDR212.704 XDR73.092 XDR0,00035835 XDR0,00029604
2020-10-23 XDR242.766 XDR76.448 XDR0,00041208 XDR0,00035835
2020-10-22 XDR235.762 XDR81.537 XDR0,00039445 XDR0,00041208
2020-10-21 XDR226.168 XDR42.285 XDR0,00038040 XDR0,00039445
2020-10-20 XDR234.166 XDR75.296 XDR0,00039509 XDR0,00038040
2020-10-19 XDR226.834 XDR84.827 XDR0,00038252 XDR0,00039509
2020-10-18 XDR221.110 XDR71.550 XDR0,00036522 XDR0,00038252
2020-10-17 XDR222.076 XDR60.394 XDR0,00037332 XDR0,00036522
2020-10-16 XDR226.857 XDR69.564 XDR0,00038186 XDR0,00037332
2020-10-15 XDR233.207 XDR59.335 XDR0,00039453 XDR0,00038186
2020-10-14 XDR230.158 XDR78.048 XDR0,00038848 XDR0,00039453
2020-10-13 XDR233.650 XDR80.253 XDR0,00039432 XDR0,00038848
2020-10-12 XDR228.353 XDR55.918 XDR0,00037080 XDR0,00039432
2020-10-11 XDR235.138 XDR80.512 XDR0,00037182 XDR0,00037080
2020-10-10 XDR210.352 XDR83.529 XDR0,00035446 XDR0,00037182
2020-10-09 XDR214.137 XDR87.841 XDR0,00036076 XDR0,00035446
2020-10-08 XDR173.120 XDR62.163 XDR0,00029275 XDR0,00036076
2020-10-07 XDR202.210 XDR78.410 XDR0,00030597 XDR0,00029275
2020-10-06 XDR246.470 XDR61.227 XDR0,00040871 XDR0,00030597
2020-10-05 XDR253.253 XDR77.265 XDR0,00042475 XDR0,00040871
2020-10-04 XDR257.496 XDR64.705 XDR0,00043318 XDR0,00042475
2020-10-03 XDR244.641 XDR53.874 XDR0,00041241 XDR0,00043318
2020-10-02 XDR246.372 XDR69.436 XDR0,00041516 XDR0,00041241
2020-10-01 XDR260.022 XDR69.135 XDR0,00044191 XDR0,00041516
2020-09-30 XDR222.914 XDR61.353 XDR0,00037563 XDR0,00044191
2020-09-29 XDR267.646 XDR87.485 XDR0,00045079 XDR0,00037563
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android