funtoken  (FUN)
FUNToken (FUN)
$0,04549165 3.4%
0,00000075 BTC 0.1%
0,00002105 ETH -0.0%
9.576 orang menyukai ini
Kap Pasar
$468.524.986
Volume Transaksi 24 Jam
$65.277.962
24j Rendah / 24j Tinggi
$0,04343513 / $0,05160079
Suplai Beredar
10.298.879.188 / 10.999.873.621
FUN
USD

FUNToken USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-10 $507.892.990 $50.944.153 $0,04932225 N/A
2021-04-09 $445.201.165 $24.015.572 $0,04299741 $0,04932225
2021-04-08 $415.459.818 $35.511.995 $0,04018704 $0,04299741
2021-04-07 $484.751.759 $50.229.343 $0,04704603 $0,04018704
2021-04-06 $315.200.290 $123.115.736 $0,04996079 $0,04704603
2021-04-05 $329.369.743 $314.509.149 $0,052406 $0,04996079
2021-04-04 $276.980.973 $96.634.119 $0,04380831 $0,052406
2021-04-03 $252.195.820 $32.538.959 $0,03986673 $0,04380831
2021-04-02 $265.324.368 $41.364.071 $0,04200573 $0,03986673
2021-04-01 $247.414.557 $28.054.182 $0,03914245 $0,04200573
2021-03-31 $265.941.214 $27.595.701 $0,04223292 $0,03914245
2021-03-30 $249.450.046 $22.691.660 $0,03959773 $0,04223292
2021-03-29 $230.870.476 $9.731.643 $0,03663072 $0,03959773
2021-03-28 $222.065.090 $5.786.558 $0,03513357 $0,03663072
2021-03-27 $220.933.255 $9.923.260 $0,03508185 $0,03513357
2021-03-26 $213.349.666 $11.092.328 $0,03366318 $0,03508185
2021-03-25 $228.162.234 $11.738.314 $0,03577285 $0,03366318
2021-03-24 $225.099.288 $10.525.381 $0,03561498 $0,03577285
2021-03-23 $237.070.116 $19.057.033 $0,03743035 $0,03561498
2021-03-22 $242.149.444 $16.636.089 $0,03833817 $0,03743035
2021-03-21 $238.204.155 $28.899.553 $0,03746318 $0,03833817
2021-03-20 $226.300.457 $8.737.755 $0,03583526 $0,03746318
2021-03-19 $232.076.429 $13.109.574 $0,03675269 $0,03583526
2021-03-18 $223.067.545 $12.533.317 $0,03553199 $0,03675269
2021-03-17 $217.843.049 $40.927.151 $0,03628039 $0,03553199
2021-03-16 $213.271.718 $26.609.996 $0,03534035 $0,03628039
2021-03-15 $192.749.407 $5.471.523 $0,03202848 $0,03534035
2021-03-14 $198.646.145 $8.726.361 $0,03299965 $0,03202848
2021-03-13 $195.949.645 $15.396.275 $0,03256120 $0,03299965
2021-03-12 $182.740.759 $15.687.828 $0,03043476 $0,03256120
2021-03-11 $197.424.346 $4.949.925 $0,03280561 $0,03043476
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android