Fuse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $17.703.721 | $1.395.240 | $0,070360 | N/A |
2024-04-17 | $18.263.697 | $1.512.763 | $0,072524 | $0,070360 |
2024-04-16 | $18.791.100 | $1.516.826 | $0,074763 | $0,072524 |
2024-04-15 | $18.954.015 | $1.510.860 | $0,074874 | $0,074763 |
2024-04-14 | $18.121.219 | $1.449.726 | $0,071353 | $0,074874 |
2024-04-13 | $18.931.748 | $1.719.444 | $0,074762 | $0,071353 |
2024-04-12 | $20.387.767 | $1.464.604 | $0,080352 | $0,074762 |
2024-04-11 | $20.607.819 | $1.582.790 | $0,081380 | $0,080352 |
2024-04-10 | $20.664.018 | $1.534.695 | $0,081399 | $0,081380 |
2024-04-09 | $21.462.200 | $1.633.143 | $0,084694 | $0,081399 |
2024-04-08 | $21.436.724 | $1.606.111 | $0,084486 | $0,084694 |
2024-04-07 | $20.219.237 | $1.770.265 | $0,079734 | $0,084486 |
2024-04-06 | $18.843.918 | $1.532.464 | $0,074500 | $0,079734 |
2024-04-05 | $19.003.606 | $1.500.793 | $0,075138 | $0,074500 |
2024-04-04 | $19.192.766 | $1.494.711 | $0,075841 | $0,075138 |
2024-04-03 | $18.723.585 | $1.405.812 | $0,073944 | $0,075841 |
2024-04-02 | $19.451.048 | $1.843.381 | $0,076917 | $0,073944 |
2024-04-01 | $20.874.022 | $1.667.448 | $0,082613 | $0,076917 |
2024-03-31 | $19.698.658 | $1.450.703 | $0,077925 | $0,082613 |
2024-03-30 | $19.434.023 | $1.500.429 | $0,076970 | $0,077925 |
2024-03-29 | $19.885.811 | $1.584.220 | $0,078776 | $0,076970 |
2024-03-28 | $20.240.698 | $1.748.604 | $0,080422 | $0,078776 |
2024-03-27 | $21.372.414 | $1.556.860 | $0,084977 | $0,080422 |
2024-03-26 | $21.512.647 | $1.740.582 | $0,085809 | $0,084977 |
2024-03-25 | $20.612.046 | $1.481.041 | $0,081789 | $0,085809 |
2024-03-24 | $21.465.519 | $1.689.315 | $0,085137 | $0,081789 |
2024-03-23 | $21.194.547 | $1.712.769 | $0,083987 | $0,085137 |
2024-03-22 | $21.775.739 | $1.608.814 | $0,086696 | $0,083987 |
2024-03-21 | $21.904.166 | $1.716.673 | $0,087020 | $0,086696 |
2024-03-20 | $21.542.453 | $1.764.160 | $0,085756 | $0,087020 |
2024-03-19 | $24.036.221 | $1.593.066 | $0,095759 | $0,085756 |
Menginginkan data dalam mata uang lain? Gunakan API kami