Futureswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $1.261.022 | $37.644 | $0,03712042 | N/A |
2024-03-28 | $1.366.212 | $40.397 | $0,03981002 | $0,03712042 |
2024-03-27 | $1.318.575 | $43.699 | $0,03849625 | $0,03981002 |
2024-03-26 | $1.319.317 | $36.297 | $0,03859638 | $0,03849625 |
2024-03-25 | $1.269.040 | $49.437 | $0,03705612 | $0,03859638 |
2024-03-24 | $1.300.801 | $40.940 | $0,03800668 | $0,03705612 |
2024-03-23 | $1.259.402 | $46.334 | $0,03678611 | $0,03800668 |
2024-03-22 | $1.282.228 | $41.579 | $0,03740278 | $0,03678611 |
2024-03-21 | $1.271.553 | $33.798 | $0,03711630 | $0,03740278 |
2024-03-20 | $1.223.519 | $40.967 | $0,03588095 | $0,03711630 |
2024-03-19 | $1.103.940 | $38.143 | $0,03227601 | $0,03588095 |
2024-03-18 | $1.166.793 | $48.460 | $0,03407048 | $0,03227601 |
2024-03-17 | $1.202.513 | $39.341 | $0,03514181 | $0,03407048 |
2024-03-16 | $1.210.742 | $40.899 | $0,03561458 | $0,03514181 |
2024-03-15 | $1.269.369 | $38.106 | $0,03714501 | $0,03561458 |
2024-03-14 | $1.315.649 | $36.668 | $0,03835507 | $0,03714501 |
2024-03-13 | $1.319.527 | $49.202 | $0,03853033 | $0,03835507 |
2024-03-12 | $1.268.775 | $44.319 | $0,03708167 | $0,03853033 |
2024-03-11 | $1.235.384 | $42.101 | $0,03631998 | $0,03708167 |
2024-03-10 | $1.163.653 | $41.834 | $0,03407231 | $0,03631998 |
2024-03-09 | $1.184.875 | $44.081 | $0,03469217 | $0,03407231 |
2024-03-08 | $1.204.623 | $42.523 | $0,03532789 | $0,03469217 |
2024-03-07 | $1.202.993 | $34.738 | $0,03464481 | $0,03532789 |
2024-03-06 | $1.154.246 | $38.687 | $0,03381444 | $0,03464481 |
2024-03-05 | $1.145.458 | $47.478 | $0,03347076 | $0,03381444 |
2024-03-04 | $1.312.286 | $43.385 | $0,03836658 | $0,03347076 |
2024-03-03 | $1.277.952 | $40.243 | $0,03732759 | $0,03836658 |
2024-03-02 | $1.238.842 | $44.666 | $0,03638825 | $0,03732759 |
2024-03-01 | $1.230.794 | $40.384 | $0,03602724 | $0,03638825 |
2024-02-29 | $1.230.974 | $41.481 | $0,03614175 | $0,03602724 |
2024-02-28 | $1.362.034 | $34.083 | $0,04014539 | $0,03614175 |
Menginginkan data dalam mata uang lain? Gunakan API kami