fuze token  (FUZE)
FUZE Token (FUZE)
$52,55 -22.4%
0,00148472 BTC -13.7%
0,04604903 ETH -17.7%
46 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$26.332
24j Rendah / 24j Tinggi
$48,55 / $78,70
Suplai Beredar
? / 768
FUZE
USD

FUZE Token LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 LTC0,0000000000 LTC190,940 LTC0,40662427 N/A
2021-01-14 LTC0,0000000000 LTC147,928 LTC0,33951040 LTC0,40662427
2021-01-13 LTC0,0000000000 LTC166,465 LTC0,39679837 LTC0,33951040
2021-01-12 LTC0,0000000000 LTC175,752 LTC0,46908478 LTC0,39679837
2021-01-11 LTC0,0000000000 LTC165,603 LTC0,43500950 LTC0,46908478
2021-01-10 LTC0,0000000000 LTC136,450 LTC0,31352443 LTC0,43500950
2021-01-09 LTC0,0000000000 LTC150,039 LTC0,35247470 LTC0,31352443
2021-01-08 LTC0,0000000000 LTC220,644 LTC0,53287571 LTC0,35247470
2021-01-07 LTC0,0000000000 LTC139,305 LTC0,24893040 LTC0,53287571
2021-01-06 LTC0,0000000000 LTC171,058 LTC0,23115096 LTC0,24893040
2021-01-05 LTC0,0000000000 LTC171,363 LTC0,18727070 LTC0,23115096
2021-01-04 LTC0,0000000000 LTC103,109 LTC0,15921766 LTC0,18727070
2021-01-03 LTC0,0000000000 LTC157,315 LTC0,35463729 LTC0,15921766
2021-01-02 LTC0,0000000000 LTC152,792 LTC0,31551490 LTC0,35463729
2021-01-01 LTC0,0000000000 LTC90,873 LTC0,31274304 LTC0,31551490
2020-12-31 LTC0,0000000000 LTC142,695 LTC0,52034105 LTC0,31274304
2020-12-30 LTC0,0000000000 LTC130,086 LTC0,50376350 LTC0,52034105
2020-12-29 LTC0,0000000000 LTC130,259 LTC0,44245805 LTC0,50376350
2020-12-28 LTC0,0000000000 LTC116,901 LTC0,42192601 LTC0,44245805
2020-12-27 LTC0,0000000000 LTC127,111 LTC0,50350810 LTC0,42192601
2020-12-26 LTC0,0000000000 LTC124,998 LTC0,47110356 LTC0,50350810
2020-12-25 LTC0,0000000000 LTC134,212 LTC0,55839142 LTC0,47110356
2020-12-24 LTC0,0000000000 LTC154,285 LTC0,67676028 LTC0,55839142
2020-12-23 LTC0,0000000000 LTC129,063 LTC0,64070053 LTC0,67676028
2020-12-22 LTC0,0000000000 LTC139,174 LTC0,65731806 LTC0,64070053
2020-12-21 LTC0,0000000000 LTC123,544 LTC0,56532337 LTC0,65731806
2020-12-20 LTC0,0000000000 LTC95,200 LTC0,58656436 LTC0,56532337
2020-12-19 LTC0,0000000000 LTC135,606 LTC0,77539478 LTC0,58656436
2020-12-18 LTC0,0000000000 LTC139,207 LTC0,91494864 LTC0,77539478
2020-12-17 LTC0,0000000000 LTC132,273 LTC1,017924 LTC0,91494864
2020-12-16 LTC0,0000000000 LTC166,305 LTC1,096841 LTC1,017924
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android