Rank #N/A
80 orang menyukai ini
fuze token  (FUZE)
FUZE Token (FUZE)
$33,67 -15.9%
0,00094918 BTC -13.3%
0,01373803 ETH -10.7%
80 orang menyukai ini
$30,08
Kisaran 24J
$40,76
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $41.842,69
Suplai Beredar ?
Total Pasokan 754
Tampilkan Info
Sembunyikan Info

FUZE Token USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-23 $0,000000000000 $43.864 $37,34 N/A
2022-01-22 $0,000000000000 $43.747 $32,50 $37,34
2022-01-21 $0,000000000000 $58.938 $38,49 $32,50
2022-01-20 $0,000000000000 $48.116 $34,57 $38,49
2022-01-19 $0,000000000000 $57.370 $38,63 $34,57
2022-01-18 $0,000000000000 $59.895 $38,07 $38,63
2022-01-17 $0,000000000000 $60.350 $44,18 $38,07
2022-01-16 $0,000000000000 $66.373 $47,47 $44,18
2022-01-15 $0,000000000000 $56.896 $44,60 $47,47
2022-01-14 $0,000000000000 $68.895 $43,42 $44,60
2022-01-13 $0,000000000000 $50.669 $36,43 $43,42
2022-01-12 $0,000000000000 $60.343 $37,39 $36,43
2022-01-11 $0,000000000000 $33.862 $29,24 $37,39
2022-01-10 $0,000000000000 $53.371 $48,24 $29,24
2022-01-09 $0,000000000000 $67.311 $48,88 $48,24
2022-01-08 $0,000000000000 $56.647 $50,48 $48,88
2022-01-07 $0,000000000000 $57.605 $51,75 $50,48
2022-01-06 $0,000000000000 $62.883 $53,53 $51,75
2022-01-05 $0,000000000000 $61.560 $53,03 $53,53
2022-01-04 $0,000000000000 $82.111 $55,49 $53,03
2022-01-03 $0,000000000000 $64.954 $54,68 $55,49
2022-01-02 $0,000000000000 $65.899 $53,85 $54,68
2022-01-01 $0,000000000000 $61.314 $49,18 $53,85
2021-12-31 $0,000000000000 $77.767 $53,85 $49,18
2021-12-30 $0,000000000000 $80.508 $54,48 $53,85
2021-12-29 $0,000000000000 $88.578 $55,24 $54,48
2021-12-28 $0,000000000000 $80.070 $58,84 $55,24
2021-12-27 $0,000000000000 $72.580 $57,99 $58,84
2021-12-26 $0,000000000000 $72.179 $59,87 $57,99
2021-12-25 $0,000000000000 $62.772 $55,58 $59,87
2021-12-24 $0,000000000000 $62.373 $51,52 $55,58
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android