| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-08 | $422.490.803 | $286.181.970 | $0,055923 | N/A |
| 2023-02-07 | $390.807.527 | $187.373.623 | $0,051909 | $0,055923 |
| 2023-02-06 | $409.635.420 | $374.566.353 | $0,054221 | $0,051909 |
| 2023-02-05 | $421.065.060 | $206.403.680 | $0,055788 | $0,054221 |
| 2023-02-04 | $424.002.752 | $322.114.622 | $0,056179 | $0,055788 |
| 2023-02-03 | $408.662.892 | $314.641.720 | $0,054207 | $0,056179 |
| 2023-02-02 | $430.363.971 | $364.402.570 | $0,057048 | $0,054207 |
| 2023-02-01 | $409.024.933 | $236.930.885 | $0,054355 | $0,057048 |
| 2023-01-31 | $402.784.573 | $388.499.308 | $0,053499 | $0,054355 |
| 2023-01-30 | $448.204.425 | $521.730.654 | $0,059356 | $0,053499 |
| 2023-01-29 | $431.597.312 | $962.558.419 | $0,057126 | $0,059356 |
| 2023-01-28 | $400.223.857 | $376.476.104 | $0,053036 | $0,057126 |
| 2023-01-27 | $368.950.761 | $263.197.529 | $0,04883939 | $0,053036 |
| 2023-01-26 | $375.363.904 | $304.997.778 | $0,04975551 | $0,04883939 |
| 2023-01-25 | $359.047.398 | $344.629.766 | $0,04775358 | $0,04975551 |
| 2023-01-24 | $402.737.584 | $767.333.928 | $0,053288 | $0,04775358 |
| 2023-01-23 | $366.974.997 | $351.247.528 | $0,04871170 | $0,053288 |
| 2023-01-22 | $355.125.366 | $451.563.582 | $0,04706927 | $0,04871170 |
| 2023-01-21 | $369.759.849 | $377.625.680 | $0,04909063 | $0,04706927 |
| 2023-01-20 | $344.323.750 | $250.672.345 | $0,04561403 | $0,04909063 |
| 2023-01-19 | $337.452.377 | $510.140.307 | $0,04479728 | $0,04561403 |
| 2023-01-18 | $378.329.157 | $654.860.121 | $0,050171 | $0,04479728 |
| 2023-01-17 | $352.139.023 | $371.414.698 | $0,04674626 | $0,050171 |
| 2023-01-16 | $369.782.716 | $539.298.353 | $0,04901463 | $0,04674626 |
| 2023-01-15 | $377.532.071 | $995.958.339 | $0,04988219 | $0,04901463 |
| 2023-01-14 | $383.349.877 | $954.199.736 | $0,050865 | $0,04988219 |
| 2023-01-13 | $306.931.862 | $719.501.027 | $0,04057354 | $0,050865 |
| 2023-01-12 | $290.476.124 | $584.147.089 | $0,03843985 | $0,04057354 |
| 2023-01-11 | $312.456.700 | $883.091.005 | $0,04153283 | $0,03843985 |
| 2023-01-10 | $308.234.083 | $1.582.974.858 | $0,04086265 | $0,04153283 |
| 2023-01-09 | $264.786.944 | $712.349.888 | $0,03475937 | $0,04086265 |
