coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #113
Harga GALA  (GALA)
GALA GALA
$0,055358143335 5.0%
0,00000238 BTC 3.8%
0,00003297 ETH 2.4%
Pada 190.800 daftar pantau
$0,051543044141
Kisaran 24J
$0,057000226874
Kapitalisasi Pasar $417.300.526
Kap Pasar / FDV 0.15
Volume Transaksi 24 Jam $330.958.100
Valuasi Terdilusi Sepenuhnya $2.766.328.910
Suplai Beredar 7.542.496.572
Total Pasokan 39.079.416.574
Pasokan Maks 50.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

GALA USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-02-08 $422.490.803 $286.181.970 $0,055923 N/A
2023-02-07 $390.807.527 $187.373.623 $0,051909 $0,055923
2023-02-06 $409.635.420 $374.566.353 $0,054221 $0,051909
2023-02-05 $421.065.060 $206.403.680 $0,055788 $0,054221
2023-02-04 $424.002.752 $322.114.622 $0,056179 $0,055788
2023-02-03 $408.662.892 $314.641.720 $0,054207 $0,056179
2023-02-02 $430.363.971 $364.402.570 $0,057048 $0,054207
2023-02-01 $409.024.933 $236.930.885 $0,054355 $0,057048
2023-01-31 $402.784.573 $388.499.308 $0,053499 $0,054355
2023-01-30 $448.204.425 $521.730.654 $0,059356 $0,053499
2023-01-29 $431.597.312 $962.558.419 $0,057126 $0,059356
2023-01-28 $400.223.857 $376.476.104 $0,053036 $0,057126
2023-01-27 $368.950.761 $263.197.529 $0,04883939 $0,053036
2023-01-26 $375.363.904 $304.997.778 $0,04975551 $0,04883939
2023-01-25 $359.047.398 $344.629.766 $0,04775358 $0,04975551
2023-01-24 $402.737.584 $767.333.928 $0,053288 $0,04775358
2023-01-23 $366.974.997 $351.247.528 $0,04871170 $0,053288
2023-01-22 $355.125.366 $451.563.582 $0,04706927 $0,04871170
2023-01-21 $369.759.849 $377.625.680 $0,04909063 $0,04706927
2023-01-20 $344.323.750 $250.672.345 $0,04561403 $0,04909063
2023-01-19 $337.452.377 $510.140.307 $0,04479728 $0,04561403
2023-01-18 $378.329.157 $654.860.121 $0,050171 $0,04479728
2023-01-17 $352.139.023 $371.414.698 $0,04674626 $0,050171
2023-01-16 $369.782.716 $539.298.353 $0,04901463 $0,04674626
2023-01-15 $377.532.071 $995.958.339 $0,04988219 $0,04901463
2023-01-14 $383.349.877 $954.199.736 $0,050865 $0,04988219
2023-01-13 $306.931.862 $719.501.027 $0,04057354 $0,050865
2023-01-12 $290.476.124 $584.147.089 $0,03843985 $0,04057354
2023-01-11 $312.456.700 $883.091.005 $0,04153283 $0,03843985
2023-01-10 $308.234.083 $1.582.974.858 $0,04086265 $0,04153283
2023-01-09 $264.786.944 $712.349.888 $0,03475937 $0,04086265
Menginginkan data dalam mata uang lain? Gunakan API kami

API DaTa Mata Uang Kripto CoinGecko

Dengan bangga mendukung lebih dari ribuan pengembang industri di seluruh dunia dengan data yang akurat, langsung, dan independen
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan