Gate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $887.751.440 | $9.482.312 | $6,64 | N/A |
2024-04-17 | $909.975.039 | $7.725.383 | $6,82 | $6,64 |
2024-04-16 | $931.066.676 | $9.385.672 | $6,98 | $6,82 |
2024-04-15 | $966.700.226 | $10.949.991 | $7,23 | $6,98 |
2024-04-14 | $944.455.133 | $17.361.261 | $7,07 | $7,23 |
2024-04-13 | $965.756.759 | $13.367.668 | $7,23 | $7,07 |
2024-04-12 | $1.070.113.043 | $13.790.995 | $7,99 | $7,23 |
2024-04-11 | $1.050.889.118 | $14.930.101 | $7,86 | $7,99 |
2024-04-10 | $1.039.848.958 | $25.738.998 | $7,76 | $7,86 |
2024-04-09 | $1.056.827.578 | $22.097.275 | $7,90 | $7,76 |
2024-04-08 | $1.036.388.951 | $26.567.467 | $7,76 | $7,90 |
2024-04-07 | $1.036.608.738 | $27.960.830 | $7,76 | $7,76 |
2024-04-06 | $1.030.691.693 | $30.010.242 | $7,72 | $7,76 |
2024-04-05 | $1.085.262.723 | $19.283.787 | $8,12 | $7,72 |
2024-04-04 | $1.099.462.023 | $25.832.774 | $8,23 | $8,12 |
2024-04-03 | $1.145.875.215 | $35.816.166 | $8,58 | $8,23 |
2024-04-02 | $1.313.660.315 | $19.454.752 | $9,80 | $8,58 |
2024-04-01 | $1.416.295.031 | $12.521.571 | $10,60 | $9,80 |
2024-03-31 | $1.381.152.996 | $32.367.587 | $10,34 | $10,60 |
2024-03-30 | $1.348.428.298 | $34.176.979 | $10,12 | $10,34 |
2024-03-29 | $1.338.640.130 | $81.726.856 | $10,02 | $10,12 |
2024-03-28 | $1.248.464.666 | $22.760.318 | $9,39 | $10,02 |
2024-03-27 | $1.159.544.468 | $18.554.214 | $8,71 | $9,39 |
2024-03-26 | $1.138.151.908 | $12.812.622 | $8,59 | $8,71 |
2024-03-25 | $1.093.427.295 | $13.601.724 | $8,24 | $8,59 |
2024-03-24 | $1.024.553.154 | $11.991.258 | $7,68 | $8,24 |
2024-03-23 | $919.508.087 | $5.154.330 | $6,89 | $7,68 |
2024-03-22 | $937.469.783 | $3.527.505 | $7,01 | $6,89 |
2024-03-21 | $943.149.584 | $6.000.664 | $7,06 | $7,01 |
2024-03-20 | $891.988.502 | $7.535.123 | $6,69 | $7,06 |
2024-03-19 | $948.108.614 | $4.448.746 | $7,09 | $6,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami