Gather USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-10 | $1.482.178 | $675,42 | $0,00386969 | N/A |
2024-04-09 | $1.485.164 | $676,38 | $0,00387521 | $0,00386969 |
2024-04-08 | $1.416.546 | $6.123,74 | $0,00369839 | $0,00387521 |
2024-04-07 | $1.404.458 | $27.988 | $0,00366579 | $0,00369839 |
2024-04-06 | $1.212.279 | $14.013,60 | $0,00316231 | $0,00366579 |
2024-04-05 | $1.008.844 | $9.830,41 | $0,00263511 | $0,00316231 |
2024-04-04 | $927.927 | $11.636,45 | $0,00242463 | $0,00263511 |
2024-04-03 | $930.123 | $7.703,99 | $0,00242288 | $0,00242463 |
2024-04-02 | $757.465 | $15.489,25 | $0,00197732 | $0,00242288 |
2024-04-01 | $962.120 | $3.349,88 | $0,00251694 | $0,00197732 |
2024-03-31 | $974.679 | $24.634 | $0,00255141 | $0,00251694 |
2024-03-30 | $1.019.181 | $4.082,61 | $0,00266655 | $0,00255141 |
2024-03-29 | $1.037.279 | $217,97 | $0,00271050 | $0,00266655 |
2024-03-28 | $1.057.339 | $1.296,28 | $0,00277220 | $0,00271050 |
2024-03-27 | $972.771 | $26.562 | $0,00254767 | $0,00277220 |
2024-03-26 | $1.114.333 | $10.315,09 | $0,00282321 | $0,00254767 |
Menginginkan data dalam mata uang lain? Gunakan API kami