Gem Exchange and Trading USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $16.112,49 | $80,03 | $0,00019277 | N/A |
2024-04-24 | $14.507,18 | $78,55 | $0,00017372 | $0,00019277 |
2024-04-23 | $16.615,39 | $95,27 | $0,00019885 | $0,00017372 |
2024-04-22 | $15.821,10 | $235,63 | $0,00018935 | $0,00019885 |
2024-04-21 | $14.154,26 | $192,03 | $0,00016919 | $0,00018935 |
2024-04-20 | $14.429,70 | $317,18 | $0,00017277 | $0,00016919 |
2024-04-19 | $13.298,10 | $452,62 | $0,00015915 | $0,00017277 |
2024-04-18 | $11.736,50 | $76,77 | $0,00014049 | $0,00015915 |
2024-04-17 | $14.175,64 | $2.513,68 | $0,00017007 | $0,00014049 |
2024-04-16 | $11.041,15 | $935,58 | $0,00013214 | $0,00017007 |
2024-04-15 | $14.753,09 | $650,02 | $0,00017659 | $0,00013214 |
2024-04-14 | $13.010,83 | $1.666,08 | $0,00015586 | $0,00017659 |
2024-04-13 | $13.237,11 | $163,96 | $0,00016994 | $0,00015586 |
2024-04-12 | $14.275,57 | $200,50 | $0,00017086 | $0,00016994 |
2024-04-11 | $13.819,75 | $570,10 | $0,00016553 | $0,00017086 |
2024-04-10 | $25.965 | $612,74 | $0,00031094 | $0,00016553 |
2024-04-09 | $26.836 | $802,49 | $0,00032135 | $0,00031094 |
2024-04-08 | $16.014,49 | $1.001,79 | $0,00019172 | $0,00032135 |
2024-04-07 | $15.204,81 | $762,27 | $0,00018200 | $0,00019172 |
2024-04-06 | $15.105,32 | $407,04 | $0,00018071 | $0,00018200 |
2024-04-05 | $13.276,87 | $432,79 | $0,00015895 | $0,00018071 |
2024-04-04 | $13.211,24 | $1.949,95 | $0,00015813 | $0,00015895 |
2024-04-03 | $37.868 | $854,67 | $0,00045315 | $0,00015813 |
2024-04-02 | $15.665,46 | $111,31 | $0,00018758 | $0,00045315 |
2024-04-01 | $15.907,45 | $1.393,91 | $0,00019024 | $0,00018758 |
2024-03-31 | $15.821,63 | $910,86 | $0,00018939 | $0,00019024 |
2024-03-30 | $19.375,09 | $920,71 | $0,00023199 | $0,00018939 |
2024-03-29 | $32.914 | $591,74 | $0,00039405 | $0,00023199 |
2024-03-28 | $65.189 | $686,93 | $0,00079459 | $0,00039405 |
2024-03-27 | $587.736 | $10.062,01 | $0,00704715 | $0,00079459 |
2024-03-26 | $16.989,35 | $1.973,33 | $0,00020313 | $0,00704715 |
Menginginkan data dalam mata uang lain? Gunakan API kami