gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0,094892048003 10.1%
0,00000288 BTC 19.0%
0,00004715 ETH 20.6%
131 orang menyukai ini
Kap Pasar
$4.469.391
Volume Transaksi 24 Jam
$83.574
24j Rendah / 24j Tinggi
$0,081266770957 / $0,102124
Suplai Beredar
47.099.744 / 500.000.000

Gem Exchange And Trading KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-21 ₩4.604.238.681 ₩38.581.806 ₩97,61 N/A
2021-06-20 ₩4.607.109.054 ₩99.809.405 ₩97,85 ₩97,61
2021-06-19 ₩4.753.536.792 ₩73.703.969 ₩101,87 ₩97,85
2021-06-18 ₩4.630.706.061 ₩56.673.467 ₩98,45 ₩101,87
2021-06-17 ₩6.307.026.192 ₩70.573.382 ₩132,95 ₩98,45
2021-06-16 ₩6.976.518.575 ₩133.389.439 ₩147,83 ₩132,95
2021-06-15 ₩7.066.424.741 ₩156.906.361 ₩150,03 ₩147,83
2021-06-14 ₩6.969.518.797 ₩173.531.991 ₩148,17 ₩150,03
2021-06-13 ₩6.632.932.242 ₩116.651.081 ₩140,88 ₩148,17
2021-06-12 ₩6.774.027.641 ₩116.714.744 ₩143,00 ₩140,88
2021-06-11 ₩6.649.908.298 ₩151.490.458 ₩141,38 ₩143,00
2021-06-10 ₩6.948.366.449 ₩200.562.212 ₩150,42 ₩141,38
2021-06-09 ₩6.162.593.558 ₩230.899.670 ₩130,90 ₩150,42
2021-06-08 ₩6.573.333.413 ₩228.084.926 ₩139,49 ₩130,90
2021-06-07 ₩6.326.890.506 ₩1.142.628 ₩134,72 ₩139,49
2021-06-06 ₩6.304.389.708 ₩1.070.122 ₩134,08 ₩134,72
2021-06-05 ₩6.735.002.502 ₩67.593.390 ₩142,86 ₩134,08
2021-06-04 ₩6.776.754.759 ₩135.063.995 ₩143,45 ₩142,86
2021-06-03 ₩7.261.963.289 ₩151.814.335 ₩153,85 ₩143,45
2021-06-02 ₩7.046.701.781 ₩164.610.335 ₩150,30 ₩153,85
2021-06-01 ₩7.141.576.332 ₩149.865.188 ₩151,35 ₩150,30
2021-05-31 ₩6.468.104.334 ₩95.807.835 ₩136,77 ₩151,35
2021-05-30 ₩6.439.994.493 ₩81.549.931 ₩135,34 ₩136,77
2021-05-29 ₩6.393.492.573 ₩93.747.517 ₩136,80 ₩135,34
2021-05-28 ₩6.954.358.994 ₩181.373.120 ₩147,53 ₩136,80
2021-05-27 ₩7.340.398.378 ₩206.277.736 ₩156,20 ₩147,53
2021-05-26 ₩7.974.245.912 ₩271.746.181 ₩169,36 ₩156,20
2021-05-25 ₩7.379.540.581 ₩316.697.189 ₩156,86 ₩169,36
2021-05-24 ₩6.192.135.106 ₩186.235.543 ₩131,80 ₩156,86
2021-05-23 ₩6.017.332.588 ₩237.281.203 ₩128,33 ₩131,80
2021-05-22 ₩7.032.255.777 ₩676.199.628 ₩149,51 ₩128,33
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android