gemini dollar  (GUSD)
Gemini Dollar (GUSD)
$0,995682 -2.1%
0,00003111 BTC 0.6%
0,00074825 ETH 5.6%
515 orang menyukai ini
Kap Pasar
$64.593.552
Volume Transaksi 24 Jam
$4.340.898
24j Rendah / 24j Tinggi
$0,995899 / $1,03
Suplai Beredar
64.840.914 / 64.840.914
GUSD
USD

Gemini Dollar KRW (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 ₩72.674.307.721 ₩4.907.476.236 ₩1.124,14 N/A
2021-01-25 ₩69.755.736.818 ₩5.382.930.638 ₩1.120,20 ₩1.124,14
2021-01-24 ₩64.487.033.109 ₩5.453.154.130 ₩1.114,49 ₩1.120,20
2021-01-23 ₩64.392.394.510 ₩5.892.505.645 ₩1.116,94 ₩1.114,49
2021-01-22 ₩62.572.602.276 ₩6.249.917.604 ₩1.074,19 ₩1.116,94
2021-01-21 ₩63.508.761.797 ₩4.902.196.899 ₩1.099,85 ₩1.074,19
2021-01-20 ₩61.993.414.240 ₩2.287.662.894 ₩1.097,10 ₩1.099,85
2021-01-19 ₩49.040.285.674 ₩1.698.980.788 ₩1.102,92 ₩1.097,10
2021-01-18 ₩46.704.415.074 ₩4.779.893.299 ₩1.104,76 ₩1.102,92
2021-01-17 ₩37.430.755.199 ₩4.992.724.045 ₩1.101,17 ₩1.104,76
2021-01-16 ₩36.121.385.745 ₩5.775.769.561 ₩1.109,66 ₩1.101,17
2021-01-15 ₩35.281.689.349 ₩2.537.593.535 ₩1.098,07 ₩1.109,66
2021-01-14 ₩35.725.059.361 ₩2.981.242.178 ₩1.091,09 ₩1.098,07
2021-01-13 ₩36.447.861.204 ₩5.463.206.657 ₩1.097,48 ₩1.091,09
2021-01-12 ₩36.525.695.182 ₩8.798.089.381 ₩1.105,85 ₩1.097,48
2021-01-11 ₩36.340.036.449 ₩3.020.600.814 ₩1.079,88 ₩1.105,85
2021-01-10 ₩36.193.209.211 ₩5.223.650.808 ₩1.094,15 ₩1.079,88
2021-01-09 ₩35.471.856.643 ₩6.929.764.802 ₩1.098,10 ₩1.094,15
2021-01-08 ₩36.188.001.314 ₩7.459.780.089 ₩1.131,60 ₩1.098,10
2021-01-07 ₩29.302.025.098 ₩3.277.090.086 ₩1.087,57 ₩1.131,60
2021-01-06 ₩27.374.171.307 ₩4.385.398.275 ₩1.088,04 ₩1.087,57
2021-01-05 ₩26.317.816.540 ₩5.561.003.081 ₩1.069,30 ₩1.088,04
2021-01-04 ₩22.112.755.053 ₩3.608.065.149 ₩1.074,49 ₩1.069,30
2021-01-03 ₩21.381.794.417 ₩5.051.603.270 ₩1.087,29 ₩1.074,49
2021-01-02 ₩20.005.835.810 ₩2.281.161.883 ₩1.082,92 ₩1.087,29
2021-01-01 ₩17.161.031.029 ₩3.204.647.722 ₩1.085,16 ₩1.082,92
2020-12-31 ₩17.645.843.786 ₩6.830.318.557 ₩1.111,30 ₩1.085,16
2020-12-30 ₩17.166.788.737 ₩5.854.576.234 ₩1.101,53 ₩1.111,30
2020-12-29 ₩16.926.996.558 ₩3.892.502.472 ₩1.105,97 ₩1.101,53
2020-12-28 ₩17.436.893.509 ₩4.868.190.605 ₩1.095,39 ₩1.105,97
2020-12-27 ₩17.267.683.146 ₩3.499.647.213 ₩1.097,59 ₩1.095,39
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android