🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
gexan  (GEX)
Gexan (GEX)
$0,01291851 -2.1%
0,00000201 BTC -4.5%
58 orang menyukai ini
Kapitalisasi Pasar
$39.886
Volume Transaksi 24 Jam
$2.129,04
24j Rendah / 24j Tinggi
$0,01291195 / $0,01392513
Suplai Beredar
3.087.481 / 21.000.000
GEX
USD

Gexan (Data Riwayat)

Tanggal Buka Tutup
2020-03-31 S$0,01839151 N/A
2020-03-30 S$0,01976441 S$0,01839151
2020-03-29 S$0,01961675 S$0,01976441
2020-03-28 S$0,01948345 S$0,01961675
2020-03-27 S$0,02024910 S$0,01948345
2020-03-26 S$0,02193771 S$0,02024910
2020-03-25 S$0,02109053 S$0,02193771
2020-03-24 S$0,02400119 S$0,02109053
2020-03-23 S$0,02141369 S$0,02400119
2020-03-22 S$0,02148156 S$0,02141369
2020-03-21 S$0,01423464 S$0,02148156
2020-03-20 S$0,01452330 S$0,01423464
2020-03-19 S$0,01239503 S$0,01452330
2020-03-18 S$0,01258518 S$0,01239503
2020-03-17 S$0,01142401 S$0,01258518
2020-03-16 S$0,02344482 S$0,01142401
2020-03-15 S$0,02440064 S$0,02344482
2020-03-14 S$0,02360436 S$0,02440064
2020-03-13 S$0,02410603 S$0,02360436
2020-03-12 S$0,02541540 S$0,02410603
2020-03-11 S$0,02514181 S$0,02541540
2020-03-10 S$0,02456144 S$0,02514181
2020-03-09 S$0,02414123 S$0,02456144
2020-03-08 S$0,02485849 S$0,02414123
2020-03-07 S$0,02589403 S$0,02485849
2020-03-06 S$0,02618283 S$0,02589403
2020-03-05 S$0,02694755 S$0,02618283
2020-03-04 S$0,02739452 S$0,02694755
2020-03-03 S$0,02689968 S$0,02739452
2020-03-02 S$0,02788097 S$0,02689968
2020-03-01 S$0,02753537 S$0,02788097
CoinGecko for iOS
CoinGecko for Android