Rank #2168
774 orang menyukai ini
globalboost-y  (BSTY)
GlobalBoost-Y (BSTY)
$0,036894701304 -8.5%
0,00000085 BTC 0.1%
774 orang menyukai ini
$0,009167356173
24H Range
$0,042099650758
Kap Pasar $734.430
Volume Transaksi 24 Jam $22.993
Suplai Beredar 19.906.100
Total Supply 21.000.000
Pasokan Maks ?
Show Info
Hide Info

GlobalBoost-Y USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 $816.464 $34.478 $0,04072877 N/A
2021-09-19 $816.698 $42.102 $0,04103857 $0,04072877
2021-09-18 $912.104 $17.596,88 $0,04592048 $0,04103857
2021-09-17 $952.770 $31.381 $0,04789245 $0,04592048
2021-09-16 $960.114 $21.509 $0,04820705 $0,04789245
2021-09-15 $1.013.783 $52.439 $0,050809 $0,04820705
2021-09-14 $924.336 $37.438 $0,04643913 $0,050809
2021-09-13 $937.310 $41.327 $0,04714794 $0,04643913
2021-09-12 $931.810 $48.593 $0,04782259 $0,04714794
2021-09-11 $946.235 $27.712 $0,04761294 $0,04782259
2021-09-10 $997.896 $14.995,20 $0,050141 $0,04761294
2021-09-09 $841.077 $3.739,32 $0,04233623 $0,050141
2021-09-08 $1.080.975 $14.089,65 $0,052616 $0,04233623
2021-09-07 $1.557.866 $37.217 $0,078443 $0,052616
2021-09-06 $1.642.827 $66.078 $0,082500 $0,078443
2021-09-05 $1.018.090 $39.349 $0,051622 $0,082500
2021-09-04 $1.029.016 $12.995,65 $0,051710 $0,051622
2021-09-03 $1.083.982 $14.128,04 $0,054620 $0,051710
2021-09-02 $1.004.605 $20.308 $0,050827 $0,054620
2021-09-01 $1.080.235 $7.344,61 $0,054595 $0,050827
2021-08-31 $994.471 $44.124 $0,056121 $0,054595
2021-08-30 $1.064.032 $17.350,14 $0,053652 $0,056121
2021-08-29 $1.090.577 $45.289 $0,055043 $0,053652
2021-08-28 $1.009.670 $37.300 $0,050928 $0,055043
2021-08-27 $1.104.525 $29.472 $0,054938 $0,050928
2021-08-26 $1.125.852 $82.931 $0,056807 $0,054938
2021-08-25 $1.215.529 $96.638 $0,061420 $0,056807
2021-08-24 $1.315.021 $26.989 $0,066998 $0,061420
2021-08-23 $1.333.974 $43.442 $0,067342 $0,066998
2021-08-22 $1.425.587 $14.414,23 $0,072248 $0,067342
2021-08-21 $1.614.636 $96.033 $0,081579 $0,072248
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android