Koin: 6151
Pertukaran: 398
Kapitalisasi Pasar: $207.931.034.983 -6,3%
Volume 24j: $50.077.674.463
Dominasi:
BTC 66,1%
ETH 8,40%
XRP 5,04%
gmb  (GMB)
GMB (GMB)
$0,00272793 -19%
0,00001697 ETH -11%
38 orang menyukai ini
Kapitalisasi Pasar
$1.676.771
Volume Transaksi 24 Jam
$2.066.838
24j Rendah / 24j Tinggi
$0,00211888 / $0,00335054
Suplai Beredar
617.320.710 / 5.000.000.000
GMB
USD

GMB (Data Riwayat)

Tanggal Buka Tutup
2019-11-21 $0,00309975 N/A
2019-11-20 $0,00287847 $0,00309975
2019-11-19 $0,00256094 $0,00287847
2019-11-18 $0,00248439 $0,00256094
2019-11-17 $0,00284422 $0,00248439
2019-11-16 $0,00273922 $0,00284422
2019-11-15 $0,00249517 $0,00273922
2019-11-14 $0,00242663 $0,00249517
2019-11-13 $0,00176645 $0,00242663
2019-11-12 $0,00124145 $0,00176645
2019-11-11 $0,00103019 $0,00124145
2019-11-10 $0,00089484 $0,00103019
2019-11-09 $0,00083891 $0,00089484
2019-11-08 $0,00091110 $0,00083891
2019-11-07 $0,00086844 $0,00091110
2019-11-06 $0,00108631 $0,00086844
2019-11-05 $0,00101401 $0,00108631
2019-11-04 $0,00090263 $0,00101401
2019-11-03 $0,00122105 $0,00090263
2019-11-02 $0,00091533 $0,00122105
2019-11-01 $0,00106941 $0,00091533
2019-10-31 $0,00090290 $0,00106941
2019-10-30 $0,00075183 $0,00090290
2019-10-29 $0,00094256 $0,00075183
2019-10-28 $0,00086376 $0,00094256
2019-10-27 $0,00100990 $0,00086376
2019-10-26 $0,00110342 $0,00100990
2019-10-25 $0,00106865 $0,00110342
2019-10-24 $0,00120314 $0,00106865
2019-10-23 $0,00105478 $0,00120314
2019-10-22 $0,00118932 $0,00105478