Rank #147
gnosis  (GNO)
Gnosis (GNO)
$264,59 16.3%
0,00726725 BTC 7.0%
0,10946356 ETH 6.3%
33.883 orang menyukai ini
$224,98
Kisaran 24J
$268,28
Kapitalisasi Pasar $493.321.636
Volume Transaksi 24 Jam $31.224.333
Valuasi Terdilusi Sepenuhnya $2.645.117.930
Total Nilai Terkunci (TVL) $16.331.397
Rasio Valuasi Terdilusi Sepenuhnya / TVL 161.97
Rasio Kapitalisasi Pasar / TVL 30.21
Suplai Beredar 1.865.027
Total Pasokan 10.000.000
Pasokan Maks 10.000.000
Tampilkan Info
Sembunyikan Info

Gnosis USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-25 $494.604.422 $3.184.055 $265,33 N/A
2022-01-24 $505.472.571 $3.507.057 $271,07 $265,33
2022-01-23 $450.193.429 $3.753.142 $241,50 $271,07
2022-01-22 $524.873.031 $2.427.929 $279,90 $241,50
2022-01-21 $629.179.671 $4.340.432 $335,65 $279,90
2022-01-20 $614.825.957 $4.246.593 $329,19 $335,65
2022-01-19 $632.273.789 $3.699.829 $338,61 $329,19
2022-01-18 $679.068.082 $1.442.434 $364,01 $338,61
2022-01-17 $730.436.320 $1.355.470 $391,29 $364,01
2022-01-16 $744.903.583 $961.571 $398,11 $391,29
2022-01-15 $742.944.866 $889.777 $399,02 $398,11
2022-01-14 $751.887.876 $2.901.153 $402,56 $399,02
2022-01-13 $761.892.885 $2.407.516 $408,74 $402,56
2022-01-12 $751.186.559 $1.814.456 $402,06 $408,74
2022-01-11 $751.319.887 $10.423.118 $402,30 $402,06
2022-01-10 $884.256.187 $5.227.631 $476,03 $402,30
2022-01-09 $868.284.811 $15.255.476 $464,96 $476,03
2022-01-08 $835.844.012 $5.796.076 $447,63 $464,96
2022-01-07 $896.778.658 $5.516.323 $480,32 $447,63
2022-01-06 $908.849.988 $4.215.818 $486,28 $480,32
2022-01-05 $989.611.137 $2.809.275 $529,12 $486,28
2022-01-04 $943.947.003 $2.148.344 $505,99 $529,12
2022-01-03 $967.344.199 $3.894.614 $518,42 $505,99
2022-01-02 $991.631.876 $4.444.835 $531,70 $518,42
2022-01-01 $995.703.340 $11.462.744 $532,35 $531,70
2021-12-31 $1.042.080.884 $31.094.711 $558,75 $532,35
2021-12-30 $901.267.681 $18.964.814 $485,05 $558,75
2021-12-29 $798.318.572 $2.811.626 $426,98 $485,05
2021-12-28 $861.488.494 $2.484.220 $461,92 $426,98
2021-12-27 $886.650.384 $2.150.794 $475,41 $461,92
2021-12-26 $852.571.334 $2.440.793 $456,29 $475,41
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android