gold  (GOLD)
GOLD (GOLD)
$0,00005496 ?
Terakhir Diperbaharui: 2021-05-12 17:26:36 UTC (sekitar 5 jam lalu)
274 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000.000
GOLD
USD

GOLD AUD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-05-12 A$0,00000000 A$54,17 A$0,00007173 N/A
2021-05-11 A$0,00000000 A$0,275104 A$0,00007068 A$0,00007173
2021-05-10 A$0,00000000 A$10,25 A$0,00007322 A$0,00007068
2021-05-09 A$0,00000000 A$0,335823 A$0,00007478 A$0,00007322
2021-05-08 A$0,00000000 A$0,109226 A$0,00007296 A$0,00007478
2021-05-07 A$0,00000000 A$15,54 A$0,00007257 A$0,00007296
2021-05-06 A$0,00000000 A$0,434386 A$0,00007410 A$0,00007257
2021-05-05 A$0,00000000 A$1,00 A$0,00007016 A$0,00007410
2021-05-04 A$0,00000000 A$0,539531 A$0,00007306 A$0,00007016
2021-05-03 A$0,00000000 A$0,802743 A$0,00007312 A$0,00007306
2021-05-02 A$0,00000000 A$2,08 A$0,00007469 A$0,00007312
2021-05-01 A$0,00000000 A$10,09 A$0,00007383 A$0,00007469
2021-04-30 A$0,00000000 A$11,44 A$0,00006779 A$0,00007383
2021-04-29 A$0,00000000 A$2,78 A$0,00006975 A$0,00006779
2021-04-28 A$0,00000000 A$74,14 A$0,00007085 A$0,00006975
2021-04-27 A$0,00000000 A$6,74 A$0,00006816 A$0,00007085
2021-04-26 A$0,00000000 A$65,26 A$0,00006507 A$0,00006816
2021-04-25 A$0,00000000 A$0,958336 A$0,00006402 A$0,00006507
2021-04-24 A$0,00000000 A$0,763373 A$0,00006374 A$0,00006402
2021-04-23 A$0,00000000 A$7,29 A$0,00006715 A$0,00006374
2021-04-22 A$0,00000000 A$25,07 A$0,00006939 A$0,00006715
2021-04-21 A$0,00000000 A$92,44 A$0,00007317 A$0,00006939
2021-04-20 A$0,00000000 A$49,84 A$0,00007231 A$0,00007317
2021-04-19 A$0,00000000 A$1,64 A$0,00007188 A$0,00007231
2021-04-18 A$0,00000000 A$173,10 A$0,00007854 A$0,00007188
2021-04-17 A$0,00000000 A$31,97 A$0,00007999 A$0,00007854
2021-04-16 A$0,00000000 A$4,65 A$0,00008146 A$0,00007999
2021-04-15 A$0,00000000 A$184,36 A$0,00008133 A$0,00008146
2021-04-14 A$0,00000000 A$90,06 A$0,00016580 A$0,00008133
2021-04-13 A$0,00000000 A$15,35 A$0,00015755 A$0,00016580
2021-04-12 A$0,00000000 A$2,91 A$0,00007865 A$0,00015755
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android