Rank #N/A
380 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000037606250 -1.2%
0,00000000 BTC 0.0%
0,00000002 ETH 0.8%
380 orang menyukai ini
$0,000038070383
24H Range
$0,000038070383
Kap Pasar ?
Volume Transaksi 24 Jam $0,464174
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

GOLD BHD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-26 BD0,000000000000 BD0,541982 BD0,00001290 N/A
2021-07-25 BD0,000000000000 BD0,541982 BD0,00001290 BD0,00001290
2021-07-24 BD0,000000000000 BD0,123031 BD0,00001230 BD0,00001290
2021-07-23 BD0,000000000000 BD0,123031 BD0,00001230 BD0,00001230
2021-07-22 BD0,000000000000 BD0,770149 BD0,00001120 BD0,00001230
2021-07-21 BD0,000000000000 BD0,789771 BD0,00001126 BD0,00001120
2021-07-20 BD0,000000000000 BD0,789771 BD0,00001126 BD0,00001126
2021-07-18 BD0,000000000000 BD0,059439 BD0,00001189 BD0,00001126
2021-07-17 BD0,000000000000 BD0,238206 BD0,00001185 BD0,00001189
2021-07-16 BD0,000000000000 BD0,852116 BD0,00001198 BD0,00001185
2021-07-15 BD0,000000000000 BD0,03343380 BD0,00001241 BD0,00001198
2021-07-14 BD0,000000000000 BD0,905727 BD0,00002448 BD0,00001241
2021-07-13 BD0,000000000000 BD0,01736479 BD0,00001293 BD0,00002448
2021-07-12 BD0,000000000000 BD0,01736479 BD0,00001293 BD0,00001293
2021-07-11 BD0,000000000000 BD192,35 BD0,00002542 BD0,00001293
2021-07-10 BD0,000000000000 BD0,03801385 BD0,00002534 BD0,00002542
2021-07-09 BD0,000000000000 BD6,71 BD0,00001243 BD0,00002534
2021-07-08 BD0,000000000000 BD0,307526 BD0,00001303 BD0,00001243
2021-07-07 BD0,000000000000 BD0,01287245 BD0,00001287 BD0,00001303
2021-07-06 BD0,000000000000 BD0,01287245 BD0,00001287 BD0,00001287
2021-07-01 BD0,000000000000 BD0,081005 BD0,00001288 BD0,00001287
2021-06-30 BD0,000000000000 BD0,174758 BD0,00001368 BD0,00001288
2021-06-29 BD0,000000000000 BD0,01297889 BD0,00001300 BD0,00001368
2021-06-28 BD0,000000000000 BD0,123825 BD0,00001241 BD0,00001300
2021-06-27 BD0,000000000000 BD0,03666918 BD0,00001225 BD0,00001241
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android