Rank #N/A
415 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000045671347 ?
Terakhir Diperbaharui: 2021-09-20 06:31:23 UTC (3 hari lalu)
415 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

GOLD CAD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-21 CA$0,000000000000 CA$0,064963 CA$0,00005847 N/A
2021-09-20 CA$0,000000000000 CA$89,72 CA$0,00006051 CA$0,00005847
2021-09-19 CA$0,000000000000 CA$6,20 CA$0,00006195 CA$0,00006051
2021-09-18 CA$0,000000000000 CA$6,20 CA$0,00006195 CA$0,00006195
2021-09-16 CA$0,000000000000 CA$0,061194 CA$0,00006119 CA$0,00006195
2021-09-15 CA$0,000000000000 CA$1,85 CA$0,00011870 CA$0,00006119
2021-09-14 CA$0,000000000000 CA$0,288219 CA$0,00005721 CA$0,00011870
2021-09-13 CA$0,000000000000 CA$0,697316 CA$0,00011541 CA$0,00005721
2021-09-12 CA$0,000000000000 CA$1,13 CA$0,00011525 CA$0,00011541
2021-09-11 CA$0,000000000000 CA$11,06 CA$0,00005775 CA$0,00011525
2021-09-10 CA$0,000000000000 CA$6,67 CA$0,00005959 CA$0,00005775
2021-09-09 CA$0,000000000000 CA$4,87 CA$0,00005877 CA$0,00005959
2021-09-08 CA$0,000000000000 CA$7,63 CA$0,00005923 CA$0,00005877
2021-09-07 CA$0,000000000000 CA$10,33 CA$0,00006573 CA$0,00005923
2021-09-06 CA$0,000000000000 CA$4,30 CA$0,00012693 CA$0,00006573
2021-09-05 CA$0,000000000000 CA$7,76 CA$0,00012568 CA$0,00012693
2021-09-04 CA$0,000000000000 CA$135,15 CA$0,00006315 CA$0,00012568
2021-09-03 CA$0,000000000000 CA$135,15 CA$0,00006315 CA$0,00006315
2021-09-02 CA$0,000000000000 CA$0,113974 CA$0,00005999 CA$0,00006315
2021-09-01 CA$0,000000000000 CA$0,113974 CA$0,00005999 CA$0,00005999
2021-08-31 CA$0,000000000000 CA$42,42 CA$0,00006061 CA$0,00005999
2021-08-30 CA$0,000000000000 CA$42,42 CA$0,00006061 CA$0,00006061
2021-08-29 CA$0,000000000000 CA$0,185541 CA$0,00006185 CA$0,00006061
2021-08-28 CA$0,000000000000 CA$0,121808 CA$0,00006090 CA$0,00006185
2021-08-27 CA$0,000000000000 CA$0,208640 CA$0,00005961 CA$0,00006090
2021-08-26 CA$0,000000000000 CA$42,64 CA$0,00006091 CA$0,00005961
2021-08-25 CA$0,000000000000 CA$0,384044 CA$0,00006096 CA$0,00006091
2021-08-24 CA$0,000000000000 CA$0,861052 CA$0,00006226 CA$0,00006096
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android