Rank #N/A
414 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000043663992 ?
Terakhir Diperbaharui: 2021-09-24 09:19:20 UTC (1 hari lalu)
414 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

GOLD CLP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 CLP$0,000000000000 CLP$356,62 CLP$0,03429326 N/A
2021-09-24 CLP$0,000000000000 CLP$76,24 CLP$0,03465320 CLP$0,03429326
2021-09-23 CLP$0,000000000000 CLP$76,24 CLP$0,03465320 CLP$0,03465320
2021-09-21 CLP$0,000000000000 CLP$39,80 CLP$0,03582122 CLP$0,03465320
2021-09-20 CLP$0,000000000000 CLP$55.119 CLP$0,03717112 CLP$0,03582122
2021-09-19 CLP$0,000000000000 CLP$3.809,02 CLP$0,03809024 CLP$0,03717112
2021-09-18 CLP$0,000000000000 CLP$3.809,02 CLP$0,03809024 CLP$0,03809024
2021-09-16 CLP$0,000000000000 CLP$37,74 CLP$0,03773691 CLP$0,03809024
2021-09-15 CLP$0,000000000000 CLP$1.139,11 CLP$0,073264 CLP$0,03773691
2021-09-14 CLP$0,000000000000 CLP$178,81 CLP$0,03549195 CLP$0,073264
2021-09-13 CLP$0,000000000000 CLP$434,35 CLP$0,071889 CLP$0,03549195
2021-09-12 CLP$0,000000000000 CLP$701,69 CLP$0,071594 CLP$0,071889
2021-09-11 CLP$0,000000000000 CLP$6.895,14 CLP$0,03599129 CLP$0,071594
2021-09-10 CLP$0,000000000000 CLP$4.178,41 CLP$0,03730722 CLP$0,03599129
2021-09-09 CLP$0,000000000000 CLP$3.025,37 CLP$0,03653788 CLP$0,03730722
2021-09-08 CLP$0,000000000000 CLP$4.702,54 CLP$0,03651384 CLP$0,03653788
2021-09-07 CLP$0,000000000000 CLP$6.349,91 CLP$0,04042004 CLP$0,03651384
2021-09-06 CLP$0,000000000000 CLP$2.632,90 CLP$0,077715 CLP$0,04042004
2021-09-05 CLP$0,000000000000 CLP$4.754,19 CLP$0,076960 CLP$0,077715
2021-09-04 CLP$0,000000000000 CLP$82.749 CLP$0,03866780 CLP$0,076960
2021-09-03 CLP$0,000000000000 CLP$82.749 CLP$0,03866780 CLP$0,03866780
2021-09-02 CLP$0,000000000000 CLP$69,48 CLP$0,03656749 CLP$0,03866780
2021-09-01 CLP$0,000000000000 CLP$69,48 CLP$0,03656749 CLP$0,03656749
2021-08-31 CLP$0,000000000000 CLP$26.322 CLP$0,03760325 CLP$0,03656749
2021-08-30 CLP$0,000000000000 CLP$26.322 CLP$0,03760325 CLP$0,03760325
2021-08-29 CLP$0,000000000000 CLP$115,13 CLP$0,03837606 CLP$0,03760325
2021-08-28 CLP$0,000000000000 CLP$75,53 CLP$0,03776423 CLP$0,03837606
2021-08-27 CLP$0,000000000000 CLP$129,58 CLP$0,03702145 CLP$0,03776423
2021-08-26 CLP$0,000000000000 CLP$26.443 CLP$0,03777623 CLP$0,03702145
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android