Rank #N/A
415 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000048468680 ?
Terakhir Diperbaharui: 2021-09-15 23:22:07 UTC (3 hari lalu)
415 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

GOLD DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 DOT0,000000000000 DOT0,00131613 DOT0,00000132 N/A
2021-09-15 DOT0,000000000000 DOT0,03911692 DOT0,00000252 DOT0,00000132
2021-09-14 DOT0,000000000000 DOT0,00639363 DOT0,00000127 DOT0,00000252
2021-09-13 DOT0,000000000000 DOT0,01604938 DOT0,00000266 DOT0,00000127
2021-09-12 DOT0,000000000000 DOT0,02807962 DOT0,00000286 DOT0,00000266
2021-09-11 DOT0,000000000000 DOT0,29815081 DOT0,00000156 DOT0,00000286
2021-09-10 DOT0,000000000000 DOT0,16810698 DOT0,00000150 DOT0,00000156
2021-09-09 DOT0,000000000000 DOT0,13888385 DOT0,00000168 DOT0,00000150
2021-09-08 DOT0,000000000000 DOT0,21686208 DOT0,00000168 DOT0,00000168
2021-09-07 DOT0,000000000000 DOT0,24218889 DOT0,00000154 DOT0,00000168
2021-09-06 DOT0,000000000000 DOT0,10144949 DOT0,00000299 DOT0,00000154
2021-09-05 DOT0,000000000000 DOT0,18976604 DOT0,00000307 DOT0,00000299
2021-09-04 DOT0,000000000000 DOT3,202793 DOT0,00000150 DOT0,00000307
2021-09-03 DOT0,000000000000 DOT3,202793 DOT0,00000150 DOT0,00000150
2021-09-02 DOT0,000000000000 DOT0,00301379 DOT0,00000159 DOT0,00000150
2021-09-01 DOT0,000000000000 DOT0,00301379 DOT0,00000159 DOT0,00000159
2021-08-31 DOT0,000000000000 DOT1,342961 DOT0,00000192 DOT0,00000159
2021-08-30 DOT0,000000000000 DOT1,342961 DOT0,00000192 DOT0,00000192
2021-08-29 DOT0,000000000000 DOT0,00571012 DOT0,00000190 DOT0,00000192
2021-08-28 DOT0,000000000000 DOT0,00372583 DOT0,00000186 DOT0,00000190
2021-08-27 DOT0,000000000000 DOT0,00671390 DOT0,00000192 DOT0,00000186
2021-08-26 DOT0,000000000000 DOT1,306113 DOT0,00000187 DOT0,00000192
2021-08-25 DOT0,000000000000 DOT0,01200345 DOT0,00000191 DOT0,00000187
2021-08-24 DOT0,000000000000 DOT0,02474552 DOT0,00000179 DOT0,00000191
2021-08-23 DOT0,000000000000 DOT0,02894842 DOT0,00000179 DOT0,00000179
2021-08-22 DOT0,000000000000 DOT0,01064238 DOT0,00000174 DOT0,00000179
2021-08-21 DOT0,000000000000 DOT0,03154856 DOT0,00000172 DOT0,00000174
2021-08-20 DOT0,000000000000 DOT0,03154856 DOT0,00000172 DOT0,00000172
2021-08-19 DOT0,000000000000 DOT0,01480350 DOT0,00000185 DOT0,00000172
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android