Rank #N/A
415 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000048552903
0,00000000 BTC
0,00000001 ETH
415 orang menyukai ini
N/A
24H Range
N/A
Kap Pasar ?
Volume Transaksi 24 Jam $4,86
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

GOLD HKD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-16 HK$0,000000000000 HK$0,377166 HK$0,00037717 N/A
2021-09-15 HK$0,000000000000 HK$11,31 HK$0,00072750 HK$0,00037717
2021-09-14 HK$0,000000000000 HK$1,77 HK$0,00035195 HK$0,00072750
2021-09-13 HK$0,000000000000 HK$4,27 HK$0,00070753 HK$0,00035195
2021-09-12 HK$0,000000000000 HK$6,92 HK$0,00070623 HK$0,00070753
2021-09-11 HK$0,000000000000 HK$68,05 HK$0,00035519 HK$0,00070623
2021-09-10 HK$0,000000000000 HK$41,07 HK$0,00036670 HK$0,00035519
2021-09-09 HK$0,000000000000 HK$29,81 HK$0,00036006 HK$0,00036670
2021-09-08 HK$0,000000000000 HK$46,91 HK$0,00036421 HK$0,00036006
2021-09-07 HK$0,000000000000 HK$64,06 HK$0,00040775 HK$0,00036421
2021-09-06 HK$0,000000000000 HK$26,68 HK$0,00078741 HK$0,00040775
2021-09-05 HK$0,000000000000 HK$48,17 HK$0,00077975 HK$0,00078741
2021-09-04 HK$0,000000000000 HK$838,27 HK$0,00039172 HK$0,00077975
2021-09-03 HK$0,000000000000 HK$838,27 HK$0,00039172 HK$0,00039172
2021-09-02 HK$0,000000000000 HK$0,703690 HK$0,00037036 HK$0,00039172
2021-09-01 HK$0,000000000000 HK$0,703690 HK$0,00037036 HK$0,00037036
2021-08-31 HK$0,000000000000 HK$261,74 HK$0,00037391 HK$0,00037036
2021-08-30 HK$0,000000000000 HK$261,74 HK$0,00037391 HK$0,00037391
2021-08-29 HK$0,000000000000 HK$1,14 HK$0,00038159 HK$0,00037391
2021-08-28 HK$0,000000000000 HK$0,751929 HK$0,00037596 HK$0,00038159
2021-08-27 HK$0,000000000000 HK$1,29 HK$0,00036775 HK$0,00037596
2021-08-26 HK$0,000000000000 HK$263,10 HK$0,00037585 HK$0,00036775
2021-08-25 HK$0,000000000000 HK$2,37 HK$0,00037675 HK$0,00037585
2021-08-24 HK$0,000000000000 HK$5,30 HK$0,00038342 HK$0,00037675
2021-08-23 HK$0,000000000000 HK$6,14 HK$0,00038051 HK$0,00038342
2021-08-22 HK$0,000000000000 HK$2,34 HK$0,00038380 HK$0,00038051
2021-08-21 HK$0,000000000000 HK$6,88 HK$0,00037611 HK$0,00038380
2021-08-20 HK$0,000000000000 HK$6,88 HK$0,00037611 HK$0,00037611
2021-08-19 HK$0,000000000000 HK$2,80 HK$0,00035046 HK$0,00037611
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android