Rank #N/A
519 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Terakhir Diperbaharui: 2021-11-26 15:27:58 UTC (4 hari lalu)
519 orang menyukai ini
?
Kisaran 24J
?
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Pasokan 10.000.000.000
Tampilkan Info
Sembunyikan Info

GOLD HUF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-27 Ft0,000000000000 Ft1.244,56 Ft0,01777939 N/A
2021-11-26 Ft0,000000000000 Ft753,36 Ft0,01883405 Ft0,01777939
2021-11-25 Ft0,000000000000 Ft1.435,56 Ft0,01860451 Ft0,01883405
2021-11-24 Ft0,000000000000 Ft634,34 Ft0,01889479 Ft0,01860451
2021-11-23 Ft0,000000000000 Ft397,84 Ft0,01894476 Ft0,01889479
2021-11-22 Ft0,000000000000 Ft19,31 Ft0,01930839 Ft0,01894476
2021-11-21 Ft0,000000000000 Ft19,56 Ft0,01955665 Ft0,01930839
2021-11-20 Ft0,000000000000 Ft1.895,47 Ft0,01895467 Ft0,01955665
2021-11-19 Ft0,000000000000 Ft18,67 Ft0,01818104 Ft0,01895467
2021-11-18 Ft0,000000000000 Ft35.354 Ft0,01947885 Ft0,01818104
2021-11-17 Ft0,000000000000 Ft349,44 Ft0,01955365 Ft0,01947885
2021-11-16 Ft0,000000000000 Ft20,60 Ft0,02060170 Ft0,01955365
2021-11-15 Ft0,000000000000 Ft20,60 Ft0,02060170 Ft0,02060170
2021-11-14 Ft0,000000000000 Ft255,28 Ft0,02067056 Ft0,02060170
2021-11-13 Ft0,000000000000 Ft82,10 Ft0,02052585 Ft0,02067056
2021-11-12 Ft0,000000000000 Ft126,76 Ft0,02080688 Ft0,02052585
2021-11-11 Ft0,000000000000 Ft1.780,83 Ft0,02070730 Ft0,02080688
2021-11-10 Ft0,000000000000 Ft1.801,75 Ft0,02095056 Ft0,02070730
2021-11-09 Ft0,000000000000 Ft1.801,75 Ft0,02095056 Ft0,02095056
2021-11-08 Ft0,000000000000 Ft39,15 Ft0,01957493 Ft0,02095056
2021-11-07 Ft0,000000000000 Ft52.880 Ft0,01910849 Ft0,01957493
2021-11-06 Ft0,000000000000 Ft52.880 Ft0,01910849 Ft0,01910849
2021-11-01 Ft0,000000000000 Ft19,43 Ft0,01942639 Ft0,01910849
2021-10-31 Ft0,000000000000 Ft19,43 Ft0,01942639 Ft0,01942639
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android