Rank #N/A
384 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000039412940 0.8%
0,00000000 BTC 0.0%
0,00000001 ETH -2.2%
384 orang menyukai ini
$0,000039085958
24H Range
$0,000039673929
Kap Pasar ?
Volume Transaksi 24 Jam $5,17
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

GOLD SAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-05 SR0,000000000000 SR26,81 SR0,00014879 N/A
2021-08-04 SR0,000000000000 SR0,689035 SR0,00014355 SR0,00014879
2021-08-03 SR0,000000000000 SR152,74 SR0,00014837 SR0,00014355
2021-08-02 SR0,000000000000 SR152,74 SR0,00014837 SR0,00014837
2021-08-01 SR0,000000000000 SR0,155034 SR0,00015503 SR0,00014837
2021-07-31 SR0,000000000000 SR0,729936 SR0,00014599 SR0,00015503
2021-07-30 SR0,000000000000 SR0,688515 SR0,00014968 SR0,00014599
2021-07-29 SR0,000000000000 SR3,12 SR0,00014852 SR0,00014968
2021-07-28 SR0,000000000000 SR1,74 SR0,00014104 SR0,00014852
2021-07-27 SR0,000000000000 SR1,74 SR0,00014104 SR0,00014104
2021-07-26 SR0,000000000000 SR5,39 SR0,00012837 SR0,00014104
2021-07-25 SR0,000000000000 SR5,39 SR0,00012837 SR0,00012837
2021-07-24 SR0,000000000000 SR1,22 SR0,00012242 SR0,00012837
2021-07-23 SR0,000000000000 SR1,22 SR0,00012242 SR0,00012242
2021-07-22 SR0,000000000000 SR7,66 SR0,00011145 SR0,00012242
2021-07-21 SR0,000000000000 SR7,86 SR0,00011201 SR0,00011145
2021-07-20 SR0,000000000000 SR7,86 SR0,00011201 SR0,00011201
2021-07-18 SR0,000000000000 SR0,591409 SR0,00011828 SR0,00011201
2021-07-17 SR0,000000000000 SR2,37 SR0,00011792 SR0,00011828
2021-07-16 SR0,000000000000 SR8,48 SR0,00011921 SR0,00011792
2021-07-15 SR0,000000000000 SR0,332575 SR0,00012340 SR0,00011921
2021-07-14 SR0,000000000000 SR9,01 SR0,00024351 SR0,00012340
2021-07-13 SR0,000000000000 SR0,172999 SR0,00012882 SR0,00024351
2021-07-12 SR0,000000000000 SR0,172999 SR0,00012882 SR0,00012882
2021-07-11 SR0,000000000000 SR1.914,03 SR0,00025294 SR0,00012882
2021-07-10 SR0,000000000000 SR0,378202 SR0,00025213 SR0,00025294
2021-07-09 SR0,000000000000 SR66,81 SR0,00012382 SR0,00025213
2021-07-08 SR0,000000000000 SR3,06 SR0,00012965 SR0,00012382
2021-07-07 SR0,000000000000 SR0,128167 SR0,00012817 SR0,00012965
2021-07-06 SR0,000000000000 SR0,128167 SR0,00012817 SR0,00012817
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android