Rank #N/A
418 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000045671347 ?
Terakhir Diperbaharui: 2021-09-20 06:31:23 UTC (1 hari lalu)
418 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

GOLD SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-21 S$0,000000000000 S$0,068584 S$0,00006173 N/A
2021-09-20 S$0,000000000000 S$94,81 S$0,00006394 S$0,00006173
2021-09-19 S$0,000000000000 S$6,55 S$0,00006546 S$0,00006394
2021-09-18 S$0,000000000000 S$6,55 S$0,00006546 S$0,00006546
2021-09-16 S$0,000000000000 S$0,064982 S$0,00006498 S$0,00006546
2021-09-15 S$0,000000000000 S$1,95 S$0,00012567 S$0,00006498
2021-09-14 S$0,000000000000 S$0,305983 S$0,00006073 S$0,00012567
2021-09-13 S$0,000000000000 S$0,737660 S$0,00012209 S$0,00006073
2021-09-12 S$0,000000000000 S$1,19 S$0,00012183 S$0,00012209
2021-09-11 S$0,000000000000 S$11,73 S$0,00006124 S$0,00012183
2021-09-10 S$0,000000000000 S$7,09 S$0,00006329 S$0,00006124
2021-09-09 S$0,000000000000 S$5,16 S$0,00006233 S$0,00006329
2021-09-08 S$0,000000000000 S$8,12 S$0,00006305 S$0,00006233
2021-09-07 S$0,000000000000 S$11,06 S$0,00007038 S$0,00006305
2021-09-06 S$0,000000000000 S$4,60 S$0,00013586 S$0,00007038
2021-09-05 S$0,000000000000 S$8,31 S$0,00013458 S$0,00013586
2021-09-04 S$0,000000000000 S$144,72 S$0,00006763 S$0,00013458
2021-09-03 S$0,000000000000 S$144,72 S$0,00006763 S$0,00006763
2021-09-02 S$0,000000000000 S$0,121657 S$0,00006403 S$0,00006763
2021-09-01 S$0,000000000000 S$0,121657 S$0,00006403 S$0,00006403
2021-08-31 S$0,000000000000 S$45,25 S$0,00006465 S$0,00006403
2021-08-30 S$0,000000000000 S$45,25 S$0,00006465 S$0,00006465
2021-08-29 S$0,000000000000 S$0,197859 S$0,00006595 S$0,00006465
2021-08-28 S$0,000000000000 S$0,129958 S$0,00006498 S$0,00006595
2021-08-27 S$0,000000000000 S$0,223741 S$0,00006393 S$0,00006498
2021-08-26 S$0,000000000000 S$45,75 S$0,00006536 S$0,00006393
2021-08-25 S$0,000000000000 S$0,412837 S$0,00006553 S$0,00006536
2021-08-24 S$0,000000000000 S$0,922807 S$0,00006673 S$0,00006553
2021-08-23 S$0,000000000000 S$1,07 S$0,00006655 S$0,00006673
2021-08-22 S$0,000000000000 S$0,409566 S$0,00006714 S$0,00006655
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android