Rank #N/A
415 orang menyukai ini
gold  (GOLD)
GOLD (GOLD)
$0,000047381315 -1.5%
0,00000000 BTC 0.0%
0,00000001 ETH 1.1%
415 orang menyukai ini
$0,000047748556
24H Range
$0,000048081997
Kap Pasar ?
Volume Transaksi 24 Jam $70,26
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

GOLD ZAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 R0,000000000000 R71,32 R0,00071324 N/A
2021-09-16 R0,000000000000 R0,698177 R0,00069818 R0,00071324
2021-09-15 R0,000000000000 R20,80 R0,00133811 R0,00069818
2021-09-14 R0,000000000000 R3,22 R0,00063997 R0,00133811
2021-09-13 R0,000000000000 R7,81 R0,00129277 R0,00063997
2021-09-12 R0,000000000000 R12,65 R0,00129030 R0,00129277
2021-09-11 R0,000000000000 R124,00 R0,00064726 R0,00129030
2021-09-10 R0,000000000000 R74,95 R0,00066917 R0,00064726
2021-09-09 R0,000000000000 R54,41 R0,00065712 R0,00066917
2021-09-08 R0,000000000000 R86,25 R0,00066971 R0,00065712
2021-09-07 R0,000000000000 R117,32 R0,00074682 R0,00066971
2021-09-06 R0,000000000000 R49,04 R0,00144756 R0,00074682
2021-09-05 R0,000000000000 R88,70 R0,00143587 R0,00144756
2021-09-04 R0,000000000000 R1.542,73 R0,00072090 R0,00143587
2021-09-03 R0,000000000000 R1.542,73 R0,00072090 R0,00072090
2021-09-02 R0,000000000000 R1,30 R0,00068543 R0,00072090
2021-09-01 R0,000000000000 R1,30 R0,00068543 R0,00068543
2021-08-31 R0,000000000000 R494,54 R0,00070648 R0,00068543
2021-08-30 R0,000000000000 R494,54 R0,00070648 R0,00070648
2021-08-29 R0,000000000000 R2,17 R0,00072168 R0,00070648
2021-08-28 R0,000000000000 R1,42 R0,00071133 R0,00072168
2021-08-27 R0,000000000000 R2,47 R0,00070589 R0,00071133
2021-08-26 R0,000000000000 R505,77 R0,00072254 R0,00070589
2021-08-25 R0,000000000000 R4,58 R0,00072669 R0,00072254
2021-08-24 R0,000000000000 R10,29 R0,00074415 R0,00072669
2021-08-23 R0,000000000000 R12,08 R0,00074849 R0,00074415
2021-08-22 R0,000000000000 R4,58 R0,00075093 R0,00074849
2021-08-21 R0,000000000000 R13,52 R0,00073903 R0,00075093
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android