Goldcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $10.095.232 | $4.227,92 | $0,00880751 | N/A |
2024-04-24 | $10.469.248 | $4.413,95 | $0,00914493 | $0,00880751 |
2024-04-23 | $11.190.637 | $4.319,24 | $0,00976842 | $0,00914493 |
2024-04-22 | $10.069.798 | $4.296,05 | $0,00880028 | $0,00976842 |
2024-04-21 | $10.244.827 | $4.230,98 | $0,00894368 | $0,00880028 |
2024-04-20 | $10.479.482 | $4.168,61 | $0,00914591 | $0,00894368 |
2024-04-19 | $10.414.837 | $6.597,22 | $0,00909539 | $0,00914591 |
2024-04-18 | $10.526.630 | $4.360,69 | $0,00918462 | $0,00909539 |
2024-04-17 | $10.764.033 | $4.667,30 | $0,00939073 | $0,00918462 |
2024-04-16 | $11.251.969 | $6.960,73 | $0,00983475 | $0,00939073 |
2024-04-15 | $11.454.180 | $6.620,85 | $0,00999494 | $0,00983475 |
2024-04-14 | $11.697.480 | $7.242,02 | $0,01020168 | $0,00999494 |
2024-04-13 | $12.235.806 | $7.525,89 | $0,01065526 | $0,01020168 |
2024-04-12 | $10.771.042 | $6.553,33 | $0,00940185 | $0,01065526 |
2024-04-11 | $10.100.007 | $6.554,32 | $0,00898947 | $0,00940185 |
2024-04-10 | $10.276.624 | $6.447,64 | $0,00897362 | $0,00898947 |
2024-04-09 | $10.459.427 | $5.941,30 | $0,00913658 | $0,00897362 |
2024-04-08 | $10.412.357 | $5.609,34 | $0,00908686 | $0,00913658 |
2024-04-07 | $10.842.006 | $5.634,38 | $0,00944621 | $0,00908686 |
2024-04-06 | $11.024.088 | $5.855,65 | $0,00962805 | $0,00944621 |
2024-04-05 | $11.372.434 | $6.599,36 | $0,00993041 | $0,00962805 |
2024-04-04 | $11.556.699 | $7.436,39 | $0,01008911 | $0,00993041 |
2024-04-03 | $10.415.980 | $7.869,06 | $0,00910112 | $0,01008911 |
2024-04-02 | $10.620.216 | $7.905,74 | $0,00960900 | $0,00910112 |
2024-04-01 | $10.521.608 | $7.525,70 | $0,00918747 | $0,00960900 |
2024-03-31 | $10.648.175 | $6.613,15 | $0,00929478 | $0,00918747 |
2024-03-30 | $10.504.947 | $6.727,92 | $0,00917039 | $0,00929478 |
2024-03-29 | $10.268.871 | $5.914,75 | $0,00896678 | $0,00917039 |
2024-03-28 | $10.320.546 | $6.283,71 | $0,00899810 | $0,00896678 |
2024-03-27 | $10.184.238 | $7.285,20 | $0,00888993 | $0,00899810 |
2024-03-26 | $10.313.001 | $6.391,36 | $0,00900532 | $0,00888993 |
Menginginkan data dalam mata uang lain? Gunakan API kami