👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
golem  (GNT)
Golem (GNT)
$0,04060017 25%
0,00024178 ETH 24%
6.711 orang menyukai ini
Kapitalisasi Pasar
$40.053.312
Volume Transaksi 24 Jam
$14.975.016
24j Rendah / 24j Tinggi
$0,03214325 / $0,04221571
Suplai Beredar
980.050.000 / 1.000.000.000
GNT
USD

Golem (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 ฿1,25 N/A
2020-01-21 ฿0,972821 ฿1,25
2020-01-20 ฿0,993189 ฿0,972821
2020-01-19 ฿1,11 ฿0,993189
2020-01-18 ฿1,02 ฿1,11
2020-01-17 ฿1,00 ฿1,02
2020-01-16 ฿1,08 ฿1,00
2020-01-15 ฿0,893714 ฿1,08
2020-01-14 ฿0,851945 ฿0,893714
2020-01-13 ฿0,881029 ฿0,851945
2020-01-12 ฿0,843432 ฿0,881029
2020-01-11 ฿0,847830 ฿0,843432
2020-01-10 ฿0,828091 ฿0,847830
2020-01-09 ฿0,842959 ฿0,828091
2020-01-08 ฿0,866257 ฿0,842959
2020-01-07 ฿0,888752 ฿0,866257
2020-01-06 ฿0,859026 ฿0,888752
2020-01-05 ฿0,851359 ฿0,859026
2020-01-04 ฿0,853763 ฿0,851359
2020-01-03 ฿0,823278 ฿0,853763
2020-01-02 ฿0,870064 ฿0,823278
2020-01-01 ฿0,849643 ฿0,870064
2019-12-31 ฿0,870539 ฿0,849643
2019-12-30 ฿0,890531 ฿0,870539
2019-12-29 ฿0,860961 ฿0,890531
2019-12-28 ฿0,855357 ฿0,860961
2019-12-27 ฿0,885694 ฿0,855357
2019-12-26 ฿0,902663 ฿0,885694
2019-12-25 ฿0,913719 ฿0,902663
2019-12-24 ฿0,926526 ฿0,913719
2019-12-23 ฿0,949094 ฿0,926526
CoinGecko for iOS
CoinGecko for Android