gossip-coin  (GOSS)
GOSSIP-Coin (GOSS)
$0,00221175 -16.0%
0,00000020 BTC -16.0%
31 orang menyukai ini
Kapitalisasi Pasar
$72.432
Volume Transaksi 24 Jam
$0,02429944
24j Rendah / 24j Tinggi
$0,00188715 / $0,00326936
Suplai Beredar
32.748.845 / ∞
GOSS
USD

GOSSIP-Coin THB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-19 ฿2.669.301 ฿382,12 ฿0,081530 N/A
2020-09-18 ฿3.155.587 ฿299,43 ฿0,068132 ฿0,081530
2020-09-17 ฿1.904.169 ฿534,72 ฿0,058145 ฿0,068132
2020-09-16 ฿2.533.199 ฿96,67 ฿0,077466 ฿0,058145
2020-09-15 ฿2.392.101 ฿467,04 ฿0,073046 ฿0,077466
2020-09-14 ฿1.981.838 ฿16,57 ฿0,060509 ฿0,073046
2020-09-13 ฿2.136.519 ฿60,06 ฿0,065257 ฿0,060509
2020-09-12 ฿1.596.043 ฿0,03571294 ฿0,04869902 ฿0,065257
2020-09-11 ฿1.587.095 ฿77,55 ฿0,04850991 ฿0,04869902
2020-09-10 ฿2.386.154 ฿2.931,36 ฿0,072993 ฿0,04850991
2020-09-09 ฿1.855.646 ฿67,71 ฿0,056504 ฿0,072993
2020-09-08 ฿2.238.812 ฿2.363,25 ฿0,068314 ฿0,056504
2020-09-07 ฿1.958.198 ฿0,282942 ฿0,059418 ฿0,068314
2020-09-06 ฿2.029.267 ฿0,00000000 ฿0,061965 ฿0,059418
2020-09-05 ฿2.174.431 ฿48,76 ฿0,066311 ฿0,061965
2020-09-04 ฿2.198.523 ฿320,22 ฿0,067199 ฿0,066311
2020-09-03 ฿2.661.526 ฿0,00000000 ฿0,081271 ฿0,067199
2020-09-02 ฿2.445.889 ฿70,25 ฿0,074201 ฿0,081271
2020-09-01 ฿2.503.547 ฿1.760,97 ฿0,076442 ฿0,074201
2020-08-31 ฿2.184.011 ฿15,98 ฿0,080044 ฿0,076442
2020-08-30 ฿2.402.007 ฿456,67 ฿0,073408 ฿0,080044
2020-08-29 ฿2.701.173 ฿2.219,92 ฿0,082423 ฿0,073408
2020-08-28 ฿3.005.526 ฿3,86 ฿0,091884 ฿0,082423
2020-08-27 ฿2.935.637 ฿529,10 ฿0,089628 ฿0,091884
2020-08-26 ฿2.932.022 ฿294,48 ฿0,089243 ฿0,089628
2020-08-25 ฿3.034.246 ฿46,71 ฿0,092610 ฿0,089243
2020-08-24 ฿3.013.077 ฿30,95 ฿0,091833 ฿0,092610
2020-08-23 ฿3.618.209 ฿534,35 ฿0,110484 ฿0,091833
2020-08-22 ฿3.204.322 ฿1.456,72 ฿0,097772 ฿0,110484
2020-08-21 ฿3.038.571 ฿1.121,53 ฿0,092963 ฿0,097772
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android