gossip-coin  (GOSS)
GOSSIP-Coin (GOSS)
$0,00178491 ?
Terakhir Diperbaharui: 2020-10-28 01:48:44 UTC (sekitar 5 jam lalu)
44 orang menyukai ini
Kap Pasar
$58.454
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
32.748.845 / ∞
GOSS
USD

GOSSIP-Coin YFI (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-28 YFI4,181812 YFI0,00005569 YFI0,0000001116 N/A
2020-10-27 YFI4,366344 YFI0,00033662 YFI0,0000001342 YFI0,0000001116
2020-10-26 YFI3,684025 YFI0,00130271 YFI0,0000001277 YFI0,0000001342
2020-10-25 YFI4,923244 YFI0,00021677 YFI0,0000001503 YFI0,0000001277
2020-10-24 YFI4,017136 YFI0,00173555 YFI0,0000001505 YFI0,0000001503
2020-10-23 YFI4,975732 YFI0,00017438 YFI0,0000001134 YFI0,0000001505
2020-10-22 YFI4,746414 YFI0,00614931 YFI0,0000001449 YFI0,0000001134
2020-10-21 YFI4,085904 YFI0,00107317 YFI0,0000001257 YFI0,0000001449
2020-10-20 YFI4,296346 YFI0,00008189 YFI0,0000001148 YFI0,0000001257
2020-10-19 YFI3,995520 YFI0,00000606 YFI0,0000001214 YFI0,0000001148
2020-10-18 YFI3,320289 YFI0,00134562 YFI0,0000001007 YFI0,0000001214
2020-10-17 YFI4,632485 YFI0,00008551 YFI0,0000001415 YFI0,0000001007
2020-10-16 YFI4,149709 YFI0,00018656 YFI0,0000001259 YFI0,0000001415
2020-10-15 YFI3,880715 YFI0,00001469 YFI0,0000001184 YFI0,0000001259
2020-10-14 YFI3,942047 YFI0,00019587 YFI0,0000001208 YFI0,0000001184
2020-10-13 YFI3,097233 YFI0,0000002150 YFI0,0000002150 YFI0,0000001208
2020-10-12 YFI3,145406 YFI0,00180669 YFI0,0000001008 YFI0,0000002150
2020-10-11 YFI4,172736 YFI0,00022822 YFI0,0000001282 YFI0,0000001008
2020-10-10 YFI3,806608 YFI0,00137881 YFI0,0000001155 YFI0,0000001282
2020-10-09 YFI2,529750 YFI0,00002156 YFI0,0000000813 YFI0,0000001155
2020-10-08 YFI4,232702 YFI0,00128760 YFI0,0000001264 YFI0,0000000813
2020-10-07 YFI2,861326 YFI0,0000000895 YFI0,0000000895 YFI0,0000001264
2020-10-06 YFI2,247220 YFI0,00022098 YFI0,0000000706 YFI0,0000000895
2020-10-05 YFI2,759621 YFI0,0000000000 YFI0,0000000843 YFI0,0000000706
2020-10-04 YFI14,119633 YFI0,00134649 YFI0,0000000995 YFI0,0000000843
2020-10-03 YFI5,288082 YFI0,0000000000 YFI0,0000001615 YFI0,0000000995
2020-10-02 YFI3,961782 YFI0,00069338 YFI0,0000001152 YFI0,0000001615
2020-10-01 YFI3,129691 YFI0,00005578 YFI0,0000000954 YFI0,0000001152
2020-09-30 YFI2,128623 YFI0,00744560 YFI0,0000000650 YFI0,0000000954
2020-09-29 YFI1,039197 YFI0,00000298 YFI0,0000000318 YFI0,0000000650
2020-09-28 YFI1,555921 YFI0,00026924 YFI0,0000000476 YFI0,0000000318
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android