gowithmi  (GMAT)
GoWithMi (GMAT)
$0,00013713 -6.8%
0,00000000 BTC -2.6%
0,00000010 ETH -4.4%
68 orang menyukai ini
Kap Pasar
$342.522
Volume Transaksi 24 Jam
$54.245
24j Rendah / 24j Tinggi
$0,00009988 / $0,00014955
Suplai Beredar
2.510.060.000 / 14.900.000.000
GMAT
USD

GoWithMi PHP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-26 ₱13.783.723 ₱1.661.904 ₱0,00571285 N/A
2021-01-25 ₱18.130.003 ₱1.133.380 ₱0,00723137 ₱0,00571285
2021-01-24 ₱18.728.366 ₱1.455.257 ₱0,00759035 ₱0,00723137
2021-01-23 ₱19.044.914 ₱1.321.787 ₱0,00762149 ₱0,00759035
2021-01-22 ₱19.354.313 ₱345.963 ₱0,00771814 ₱0,00762149
2021-01-21 ₱27.105.082 ₱1.134.110 ₱0,01097812 ₱0,00771814
2021-01-20 ₱32.166.880 ₱2.232.122 ₱0,01298710 ₱0,01097812
2021-01-19 ₱35.674.303 ₱679.470 ₱0,01405275 ₱0,01298710
2021-01-18 ₱35.390.333 ₱1.041.977 ₱0,01418347 ₱0,01405275
2021-01-17 ₱35.058.613 ₱1.079.250 ₱0,01383168 ₱0,01418347
2021-01-16 ₱35.434.474 ₱959.313 ₱0,01405055 ₱0,01383168
2021-01-15 ₱35.832.630 ₱2.049.716 ₱0,01450757 ₱0,01405055
2021-01-14 ₱36.526.278 ₱2.162.474 ₱0,01448220 ₱0,01450757
2021-01-13 ₱36.674.133 ₱1.381.796 ₱0,01457044 ₱0,01448220
2021-01-12 ₱36.143.524 ₱2.461.174 ₱0,01430206 ₱0,01457044
2021-01-11 ₱38.201.581 ₱2.535.802 ₱0,01517055 ₱0,01430206
2021-01-10 ₱36.067.864 ₱1.640.816 ₱0,01425097 ₱0,01517055
2021-01-09 ₱38.064.354 ₱2.010.378 ₱0,01524653 ₱0,01425097
2021-01-08 ₱49.888.529 ₱410.554 ₱0,02002421 ₱0,01524653
2021-01-07 ₱43.580.643 ₱668.313 ₱0,01746910 ₱0,02002421
2021-01-06 ₱39.769.677 ₱2.451.120 ₱0,01574734 ₱0,01746910
2021-01-05 ₱36.330.911 ₱2.655.262 ₱0,01443560 ₱0,01574734
2021-01-04 ₱42.583.792 ₱2.020.190 ₱0,01641229 ₱0,01443560
2021-01-03 ₱36.926.146 ₱3.212.777 ₱0,01484965 ₱0,01641229
2021-01-02 ₱35.294.148 ₱1.112.562 ₱0,01402022 ₱0,01484965
2021-01-01 ₱35.058.259 ₱2.238.755 ₱0,01396710 ₱0,01402022
2020-12-31 ₱34.401.965 ₱3.149.783 ₱0,01400662 ₱0,01396710
2020-12-30 ₱34.321.046 ₱750.713 ₱0,01365205 ₱0,01400662
2020-12-29 ₱33.904.591 ₱441.837 ₱0,01354861 ₱0,01365205
2020-12-28 ₱30.953.886 ₱683.016 ₱0,01229738 ₱0,01354861
2020-12-27 ₱26.905.792 ₱252.849 ₱0,01073485 ₱0,01229738
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android