Graviton USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-12 | $828.486 | $253,10 | $0,00082642 | N/A |
| 2024-09-11 | $848.274 | $5.926,02 | $0,00084582 | $0,00082642 |
| 2024-09-10 | $693.701 | $7.838,53 | $0,00069123 | $0,00084582 |
| 2024-09-09 | $763.133 | $110,83 | $0,00076030 | $0,00069123 |
| 2024-09-08 | $750.056 | $166,73 | $0,00074614 | $0,00076030 |
| 2024-09-07 | $748.048 | $284,59 | $0,00074378 | $0,00074614 |
| 2024-09-06 | $768.870 | $192,89 | $0,00076509 | $0,00074378 |
| 2024-09-05 | $783.701 | $438,17 | $0,00078108 | $0,00076509 |
| 2024-09-04 | $755.559 | $1.279,15 | $0,00074898 | $0,00078108 |
| 2024-09-03 | $749.990 | $436,26 | $0,00074644 | $0,00074898 |
| 2024-09-02 | $727.710 | $1.915,56 | $0,00072313 | $0,00074644 |
| 2024-09-01 | $691.995 | $4.597,98 | $0,00068858 | $0,00072313 |
| 2024-08-31 | $826.948 | $91,03 | $0,00082343 | $0,00068858 |
| 2024-08-30 | $839.257 | $375,93 | $0,00083467 | $0,00082343 |
| 2024-08-29 | $828.445 | $721,69 | $0,00082444 | $0,00083467 |
| 2024-08-28 | $830.144 | $535,90 | $0,00082618 | $0,00082444 |
| 2024-08-27 | $881.589 | $646,99 | $0,00087710 | $0,00082618 |
| 2024-08-26 | $916.112 | $960,77 | $0,00090797 | $0,00087710 |
| 2024-08-25 | $875.539 | $1.051,12 | $0,00087286 | $0,00090797 |
| 2024-08-24 | $858.647 | $1.208,81 | $0,00085683 | $0,00087286 |
| 2024-08-23 | $840.548 | $949,69 | $0,00083818 | $0,00085683 |
| 2024-08-22 | $838.931 | $1.677,40 | $0,00083638 | $0,00083818 |
| 2024-08-21 | $761.439 | $236,25 | $0,00076012 | $0,00083638 |
| 2024-08-20 | $743.970 | $944,35 | $0,00074310 | $0,00076012 |
| 2024-08-19 | $742.364 | $1.530,01 | $0,00074097 | $0,00074310 |
| 2024-08-18 | $712.990 | $1.473,99 | $0,00071199 | $0,00074097 |
| 2024-08-17 | $673.779 | $768,53 | $0,00067324 | $0,00071199 |
| 2024-08-16 | $662.776 | $1.506,64 | $0,00066246 | $0,00067324 |
| 2024-08-15 | $680.273 | $502,89 | $0,00067407 | $0,00066246 |
| 2024-08-14 | $716.497 | $645,91 | $0,00071819 | $0,00067407 |
| 2024-08-13 | $712.151 | $3.393,43 | $0,00071611 | $0,00071819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
