STEPN Green Satoshi Token on BSC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $2.948.928 | $11.564,92 | $0,01582068 | N/A |
2024-04-24 | $2.987.625 | $35.291 | $0,01668285 | $0,01582068 |
2024-04-23 | $2.877.934 | $25.216 | $0,01594304 | $0,01668285 |
2024-04-22 | $2.805.748 | $13.855,83 | $0,01532156 | $0,01594304 |
2024-04-21 | $2.812.241 | $10.585,03 | $0,01514202 | $0,01532156 |
2024-04-20 | $2.831.120 | $7.725,36 | $0,01555771 | $0,01514202 |
2024-04-19 | $2.597.030 | $7.583,87 | $0,01428092 | $0,01555771 |
2024-04-18 | $2.563.751 | $10.811,43 | $0,01407412 | $0,01428092 |
2024-04-17 | $2.580.018 | $26.144 | $0,01387074 | $0,01407412 |
2024-04-16 | $2.730.393 | $13.812,05 | $0,01503604 | $0,01387074 |
2024-04-15 | $2.823.105 | $27.492 | $0,01587394 | $0,01503604 |
2024-04-14 | $2.799.794 | $30.656 | $0,01542957 | $0,01587394 |
2024-04-13 | $2.744.375 | $31.032 | $0,01465808 | $0,01542957 |
2024-04-12 | $3.092.267 | $15.289,48 | $0,01706669 | $0,01465808 |
2024-04-11 | $3.166.021 | $24.571 | $0,01749288 | $0,01706669 |
2024-04-10 | $3.308.393 | $24.166 | $0,01863041 | $0,01749288 |
2024-04-09 | $3.294.261 | $35.770 | $0,01823678 | $0,01863041 |
2024-04-08 | $3.230.079 | $17.841,97 | $0,01787761 | $0,01823678 |
2024-04-07 | $3.135.710 | $19.150,53 | $0,01694774 | $0,01787761 |
2024-04-06 | $3.048.411 | $20.502 | $0,01685310 | $0,01694774 |
2024-04-05 | $3.384.569 | $42.751 | $0,01877588 | $0,01685310 |
2024-04-04 | $2.802.606 | $13.120,58 | $0,01528894 | $0,01877588 |
2024-04-03 | $2.917.412 | $15.221,59 | $0,01602618 | $0,01528894 |
2024-04-02 | $3.072.360 | $19.094,28 | $0,01636147 | $0,01602618 |
2024-04-01 | $3.251.765 | $19.585,40 | $0,01804922 | $0,01636147 |
2024-03-31 | $2.875.499 | $34.249 | $0,01597254 | $0,01804922 |
2024-03-30 | $3.076.019 | $30.092 | $0,01717747 | $0,01597254 |
2024-03-29 | $3.420.329 | $61.548 | $0,01907889 | $0,01717747 |
2024-03-28 | $3.642.652 | $36.558 | $0,01986696 | $0,01907889 |
2024-03-27 | $3.300.926 | $32.552 | $0,01851648 | $0,01986696 |
2024-03-26 | $3.206.949 | $23.702 | $0,01885593 | $0,01851648 |
Menginginkan data dalam mata uang lain? Gunakan API kami