grin  (GRIN)
Grin (GRIN)
$0,320154 10.2%
0,00001718 BTC 9.6%
3.730 orang menyukai ini
Kap Pasar
$18.689.640
Volume Transaksi 24 Jam
$6.324.011
24j Rendah / 24j Tinggi
$0,290615 / $0,320652
Suplai Beredar
58.377.000 / ∞
GRIN
USD

Grin CAD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-24 CA$22.611.785 CA$7.033.512 CA$0,386838 N/A
2020-11-23 CA$21.811.282 CA$6.614.967 CA$0,373628 CA$0,386838
2020-11-22 CA$22.481.620 CA$6.685.308 CA$0,387664 CA$0,373628
2020-11-21 CA$21.055.823 CA$6.936.794 CA$0,363823 CA$0,387664
2020-11-20 CA$21.789.941 CA$6.828.506 CA$0,373844 CA$0,363823
2020-11-19 CA$21.558.221 CA$7.847.651 CA$0,374548 CA$0,373844
2020-11-18 CA$19.987.362 CA$7.857.034 CA$0,345739 CA$0,374548
2020-11-17 CA$18.876.430 CA$7.751.977 CA$0,328042 CA$0,345739
2020-11-16 CA$18.451.449 CA$4.887.836 CA$0,319581 CA$0,328042
2020-11-15 CA$18.554.949 CA$5.445.818 CA$0,321072 CA$0,319581
2020-11-14 CA$19.145.322 CA$6.224.374 CA$0,333069 CA$0,321072
2020-11-13 CA$19.111.682 CA$7.326.938 CA$0,332211 CA$0,333069
2020-11-12 CA$19.666.596 CA$6.512.685 CA$0,344362 CA$0,332211
2020-11-11 CA$19.324.791 CA$6.064.327 CA$0,338224 CA$0,344362
2020-11-10 CA$17.268.250 CA$5.902.759 CA$0,304395 CA$0,338224
2020-11-09 CA$17.480.483 CA$6.326.912 CA$0,307713 CA$0,304395
2020-11-08 CA$17.315.154 CA$6.099.737 CA$0,303044 CA$0,307713
2020-11-07 CA$18.292.071 CA$6.411.849 CA$0,322314 CA$0,303044
2020-11-06 CA$17.095.737 CA$6.924.212 CA$0,300761 CA$0,322314
2020-11-05 CA$16.808.839 CA$6.671.524 CA$0,296329 CA$0,300761
2020-11-04 CA$16.948.730 CA$6.323.942 CA$0,298342 CA$0,296329
2020-11-03 CA$17.992.524 CA$7.202.406 CA$0,318980 CA$0,298342
2020-11-02 CA$19.110.916 CA$6.337.083 CA$0,338338 CA$0,318980
2020-11-01 CA$19.074.015 CA$6.591.321 CA$0,338467 CA$0,338338
2020-10-31 CA$19.089.084 CA$5.598.922 CA$0,338362 CA$0,338467
2020-10-30 CA$19.984.161 CA$6.346.177 CA$0,354928 CA$0,338362
2020-10-29 CA$20.187.378 CA$7.024.683 CA$0,357911 CA$0,354928
2020-10-28 CA$20.147.928 CA$7.783.652 CA$0,359243 CA$0,357911
2020-10-27 CA$20.531.551 CA$7.564.151 CA$0,366845 CA$0,359243
2020-10-26 CA$20.736.563 CA$5.984.266 CA$0,371976 CA$0,366845
2020-10-25 CA$20.809.123 CA$6.051.695 CA$0,372940 CA$0,371976
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android