grin  (GRIN)
Grin (GRIN)
$0,311512 -4.5%
0,00003048 BTC -4.5%
3.576 orang menyukai ini
Kapitalisasi Pasar
$16.534.512
Volume Transaksi 24 Jam
$7.371.100
24j Rendah / 24j Tinggi
$0,309121 / $0,329084
Suplai Beredar
53.099.880 / ∞
GRIN
USD

Grin GBP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-23 £13.586.228 £3.883.654 £0,256425 N/A
2020-09-22 £13.737.065 £5.595.107 £0,258611 £0,256425
2020-09-21 £14.593.750 £4.979.014 £0,276205 £0,258611
2020-09-20 £14.676.017 £4.103.066 £0,278419 £0,276205
2020-09-19 £14.443.866 £4.490.859 £0,274075 £0,278419
2020-09-18 £14.375.681 £5.380.680 £0,273605 £0,274075
2020-09-17 £14.651.383 £5.875.012 £0,279143 £0,273605
2020-09-16 £14.780.859 £5.592.524 £0,282087 £0,279143
2020-09-15 £15.066.579 £6.116.086 £0,287930 £0,282087
2020-09-14 £15.171.728 £5.632.738 £0,290568 £0,287930
2020-09-13 £15.791.028 £5.830.181 £0,303336 £0,290568
2020-09-12 £15.728.794 £5.830.692 £0,301745 £0,303336
2020-09-11 £15.060.448 £5.587.366 £0,290033 £0,301745
2020-09-10 £14.850.224 £4.984.217 £0,286814 £0,290033
2020-09-09 £14.676.090 £5.676.497 £0,284371 £0,286814
2020-09-08 £14.551.818 £5.667.660 £0,281265 £0,284371
2020-09-07 £14.823.338 £6.487.364 £0,286792 £0,281265
2020-09-06 £14.493.380 £6.484.346 £0,280923 £0,286792
2020-09-05 £15.654.818 £6.225.416 £0,304011 £0,280923
2020-09-04 £15.456.691 £7.066.213 £0,295954 £0,304011
2020-09-03 £17.545.338 £7.415.485 £0,342126 £0,295954
2020-09-02 £18.519.683 £8.068.285 £0,360026 £0,342126
2020-09-01 £19.005.967 £7.285.683 £0,371213 £0,360026
2020-08-31 £19.151.266 £6.505.867 £0,376111 £0,371213
2020-08-30 £19.387.803 £6.121.450 £0,380410 £0,376111
2020-08-29 £19.555.789 £6.233.212 £0,384534 £0,380410
2020-08-28 £19.227.591 £6.792.323 £0,379110 £0,384534
2020-08-27 £20.534.655 £6.846.824 £0,405274 £0,379110
2020-08-26 £19.731.222 £7.651.965 £0,389718 £0,405274
2020-08-25 £21.363.336 £6.657.734 £0,422545 £0,389718
2020-08-24 £21.147.513 £6.216.755 £0,419374 £0,422545
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android