grin  (GRIN)
Grin (GRIN)
$0,273627 2.4%
0,00002137 BTC 2.4%
3.644 orang menyukai ini
Kap Pasar
$15.181.986
Volume Transaksi 24 Jam
$6.307.796
24j Rendah / 24j Tinggi
$0,265233 / $0,275470
Suplai Beredar
55.484.160 / ∞
GRIN
USD

Grin USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 $14.748.823 $5.427.949 $0,267129 N/A
2020-10-20 $14.930.951 $6.255.967 $0,269904 $0,267129
2020-10-19 $15.291.215 $4.997.986 $0,276596 $0,269904
2020-10-18 $15.278.986 $4.828.572 $0,277147 $0,276596
2020-10-17 $15.512.869 $5.781.597 $0,280952 $0,277147
2020-10-16 $15.798.463 $5.185.892 $0,288662 $0,280952
2020-10-15 $16.571.191 $5.938.295 $0,302001 $0,288662
2020-10-14 $16.923.879 $4.897.491 $0,309442 $0,302001
2020-10-13 $17.615.730 $5.358.727 $0,321909 $0,309442
2020-10-12 $16.127.591 $4.752.609 $0,295317 $0,321909
2020-10-11 $16.158.241 $4.378.536 $0,297118 $0,295317
2020-10-10 $15.675.199 $5.153.648 $0,287294 $0,297118
2020-10-09 $15.611.892 $5.003.376 $0,287052 $0,287294
2020-10-08 $15.712.058 $5.093.766 $0,289623 $0,287052
2020-10-07 $16.271.382 $5.834.792 $0,299752 $0,289623
2020-10-06 $16.578.706 $5.622.857 $0,306348 $0,299752
2020-10-05 $16.512.756 $4.652.791 $0,305571 $0,306348
2020-10-04 $16.379.683 $4.847.414 $0,303495 $0,305571
2020-10-03 $16.581.245 $5.695.240 $0,307805 $0,303495
2020-10-02 $16.647.239 $5.752.679 $0,309977 $0,307805
2020-10-01 $16.536.483 $5.751.756 $0,307656 $0,309977
2020-09-30 $16.760.588 $5.899.225 $0,311739 $0,307656
2020-09-29 $16.676.622 $6.632.840 $0,312629 $0,311739
2020-09-28 $16.687.950 $5.905.678 $0,312725 $0,312629
2020-09-27 $16.723.593 $5.076.596 $0,313584 $0,312725
2020-09-26 $16.730.704 $5.274.512 $0,314071 $0,313584
2020-09-25 $16.698.507 $6.235.884 $0,314149 $0,314071
2020-09-24 $16.480.611 $7.364.637 $0,310424 $0,314149
2020-09-23 $17.308.841 $4.949.158 $0,326776 $0,310424
2020-09-22 $17.612.774 $7.171.614 $0,331478 $0,326776
2020-09-21 $18.875.557 $6.440.074 $0,357255 $0,331478
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android