gxchain  (GXC)
GXChain (GXC)
$0,437668 -1.5%
0,00002328 BTC -0.2%
861 orang menyukai ini
Kap Pasar
$30.565.288
Volume Transaksi 24 Jam
$6.541.294
24j Rendah / 24j Tinggi
$0,428681 / $0,460968
Suplai Beredar
70.000.000 / 100.000.000
GXC
USD

GXChain EUR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 €26.416.047 €7.710.932 €0,379830 N/A
2020-11-24 €24.156.833 €4.319.003 €0,362980 €0,379830
2020-11-23 €22.355.864 €2.743.780 €0,319470 €0,362980
2020-11-22 €23.078.718 €3.214.967 €0,329298 €0,319470
2020-11-21 €21.993.890 €2.970.347 €0,313938 €0,329298
2020-11-20 €21.378.158 €2.700.646 €0,304902 €0,313938
2020-11-19 €21.960.600 €3.378.934 €0,314140 €0,304902
2020-11-18 €22.386.677 €2.727.380 €0,319810 €0,314140
2020-11-17 €21.976.209 €2.495.477 €0,313954 €0,319810
2020-11-16 €21.832.053 €2.376.621 €0,311831 €0,313954
2020-11-15 €22.028.265 €2.626.805 €0,314433 €0,311831
2020-11-14 €21.947.316 €2.724.019 €0,313886 €0,314433
2020-11-13 €21.578.975 €4.249.989 €0,307961 €0,313886
2020-11-12 €21.496.372 €2.918.237 €0,307045 €0,307961
2020-11-11 €21.127.302 €2.506.484 €0,301169 €0,307045
2020-11-10 €20.577.189 €2.806.605 €0,293965 €0,301169
2020-11-09 €20.824.761 €2.549.964 €0,297446 €0,293965
2020-11-08 €20.185.969 €4.020.349 €0,286846 €0,297446
2020-11-07 €21.681.234 €4.308.261 €0,308658 €0,286846
2020-11-06 €19.656.716 €7.790.125 €0,281752 €0,308658
2020-11-05 €19.239.253 €5.873.301 €0,274014 €0,281752
2020-11-04 €19.511.178 €4.638.638 €0,278851 €0,274014
2020-11-03 €20.735.486 €7.244.984 €0,295919 €0,278851
2020-11-02 €21.635.413 €5.422.379 €0,309062 €0,295919
2020-11-01 €21.759.471 €7.250.693 €0,310788 €0,309062
2020-10-31 €21.372.725 €9.490.077 €0,305098 €0,310788
2020-10-30 €22.388.605 €14.272.919 €0,319767 €0,305098
2020-10-29 €21.171.652 €9.517.648 €0,302847 €0,319767
2020-10-28 €23.906.036 €9.079.368 €0,341495 €0,302847
2020-10-27 €24.280.577 €7.455.276 €0,346796 €0,341495
2020-10-26 €25.006.070 €6.850.923 €0,356875 €0,346796
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android