Koin: 6264
Pertukaran: 398
Kapitalisasi Pasar: $199.574.794.600 -2,3%
Volume 24j: $39.719.907.799
Dominasi:
BTC 66,6%
ETH 8,05%
XRP 4,86%
gxchain  (GXC)
GXChain (GXC)
$0,431898 -3,8%
0,00005882 BTC -1,6%
524 orang menyukai ini
Kapitalisasi Pasar
$28.152.673
Volume Transaksi 24 Jam
$5.924.577
24j Rendah / 24j Tinggi
$0,433295 / $0,450330
Suplai Beredar
65.000.000 / 100.000.000
GXC
USD

GXChain (Data Riwayat)

Tanggal Buka Tutup
2019-12-09 MX$8,64 N/A
2019-12-08 MX$8,71 MX$8,64
2019-12-07 MX$8,69 MX$8,71
2019-12-06 MX$8,65 MX$8,69
2019-12-05 MX$8,56 MX$8,65
2019-12-04 MX$8,74 MX$8,56
2019-12-03 MX$8,70 MX$8,74
2019-12-02 MX$8,84 MX$8,70
2019-12-01 MX$8,83 MX$8,84
2019-11-30 MX$9,48 MX$8,83
2019-11-29 MX$9,05 MX$9,48
2019-11-28 MX$8,78 MX$9,05
2019-11-27 MX$8,47 MX$8,78
2019-11-26 MX$8,00 MX$8,47
2019-11-25 MX$7,79 MX$8,00
2019-11-24 MX$8,78 MX$7,79
2019-11-23 MX$8,75 MX$8,78
2019-11-22 MX$9,56 MX$8,75
2019-11-21 MX$10,18 MX$9,56
2019-11-20 MX$10,05 MX$10,18
2019-11-19 MX$10,12 MX$10,05
2019-11-18 MX$11,31 MX$10,12
2019-11-17 MX$11,85 MX$11,31
2019-11-16 MX$12,40 MX$11,85
2019-11-15 MX$11,55 MX$12,40
2019-11-14 MX$11,18 MX$11,55
2019-11-13 MX$10,85 MX$11,18
2019-11-12 MX$10,51 MX$10,85
2019-11-11 MX$10,99 MX$10,51
2019-11-10 MX$10,81 MX$10,99
2019-11-09 MX$10,60 MX$10,81