gxchain  (GXC)
GXChain (GXC)
$0,434940 -2.1%
0,00002320 BTC -0.2%
861 orang menyukai ini
Kap Pasar
$30.458.318
Volume Transaksi 24 Jam
$6.692.536
24j Rendah / 24j Tinggi
$0,428681 / $0,460968
Suplai Beredar
70.000.000 / 100.000.000
GXC
USD

GXChain USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 $31.425.863 $9.173.925 $0,451895 N/A
2020-11-24 $28.618.958 $5.116.089 $0,429970 $0,451895
2020-11-23 $26.516.266 $3.254.823 $0,378973 $0,429970
2020-11-22 $27.363.614 $3.811.872 $0,390437 $0,378973
2020-11-21 $26.077.712 $3.521.880 $0,372229 $0,390437
2020-11-20 $25.370.844 $3.204.853 $0,361826 $0,372229
2020-11-19 $26.029.599 $4.004.340 $0,372284 $0,361826
2020-11-18 $26.558.421 $3.235.625 $0,379406 $0,372284
2020-11-17 $26.060.796 $2.959.532 $0,372337 $0,379406
2020-11-16 $25.864.511 $2.815.188 $0,369374 $0,372337
2020-11-15 $26.072.224 $3.109.035 $0,372157 $0,369374
2020-11-14 $25.976.413 $3.224.095 $0,371509 $0,372157
2020-11-13 $25.474.632 $5.016.476 $0,363501 $0,371509
2020-11-12 $25.313.525 $3.437.211 $0,361650 $0,363501
2020-11-11 $24.966.648 $2.962.012 $0,355903 $0,361650
2020-11-10 $24.326.771 $3.318.194 $0,347549 $0,355903
2020-11-09 $24.766.880 $3.032.671 $0,353753 $0,347549
2020-11-08 $23.969.536 $4.773.905 $0,340611 $0,353753
2020-11-07 $25.744.517 $5.115.673 $0,366504 $0,340611
2020-11-06 $23.231.484 $9.204.639 $0,332912 $0,366504
2020-11-05 $22.573.335 $6.891.031 $0,321495 $0,332912
2020-11-04 $22.932.689 $5.452.160 $0,327755 $0,321495
2020-11-03 $24.136.289 $8.434.177 $0,344491 $0,327755
2020-11-02 $25.183.753 $6.311.961 $0,359766 $0,344491
2020-11-01 $25.409.613 $8.466.993 $0,362923 $0,359766
2020-10-31 $24.953.561 $11.080.067 $0,356215 $0,362923
2020-10-30 $26.143.611 $16.664.178 $0,373340 $0,356215
2020-10-29 $24.875.634 $11.181.027 $0,355775 $0,373340
2020-10-28 $28.161.126 $10.697.315 $0,402349 $0,355775
2020-10-27 $28.675.329 $8.804.640 $0,409564 $0,402349
2020-10-26 $29.618.535 $8.115.987 $0,422774 $0,409564
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android