Koin: 5887
Pertukaran: 388
Kapitalisasi Pasar: $217.554.624.230 -1,9%
Volume 24j: $51.850.138.853
Dominasi:
BTC 66,1%
ETH 8,67%
XRP 5,63%
gxchain  (GXC)
GXChain (GXC)
$0,500800 -8,1%
0,00006270 BTC -6,2%
500 orang menyukai ini
Kapitalisasi Pasar
$32.551.990
Volume Transaksi 24 Jam
$14.131.521
24j Rendah / 24j Tinggi
$0,480146 / $0,544898
Circulating Supply
65.000.000 / 100.000.000
GXC
USD

GXChain (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 Bs.F127.638 N/A
2019-10-16 Bs.F140.261 Bs.F127.638
2019-10-15 Bs.F113.791 Bs.F140.261
2019-10-14 Bs.F112.484 Bs.F113.791
2019-10-13 Bs.F113.117 Bs.F112.484
2019-10-12 Bs.F114.622 Bs.F113.117
2019-10-11 Bs.F120.855 Bs.F114.622
2019-10-10 Bs.F115.980 Bs.F120.855
2019-10-09 Bs.F105.723 Bs.F115.980
2019-10-08 Bs.F103.730 Bs.F105.723
2019-10-07 Bs.F100.908 Bs.F103.730
2019-10-06 Bs.F102.713 Bs.F100.908
2019-10-05 Bs.F104.786 Bs.F102.713
2019-10-04 Bs.F105.112 Bs.F104.786
2019-10-03 Bs.F109.840 Bs.F105.112
2019-10-02 Bs.F109.840 Bs.F109.840
2019-10-01 Bs.F117.000 Bs.F109.840
2019-09-30 Bs.F105.902 Bs.F117.000
2019-09-29 Bs.F112.728 Bs.F105.902
2019-09-28 Bs.F106.699 Bs.F112.728
2019-09-27 Bs.F79.746 Bs.F106.699
2019-09-26 Bs.F82.562 Bs.F79.746
2019-09-25 Bs.F81.945 Bs.F82.562
2019-09-24 Bs.F111.577 Bs.F81.945
2019-09-23 Bs.F119.172 Bs.F111.577
2019-09-22 Bs.F120.498 Bs.F119.172
2019-09-21 Bs.F120.260 Bs.F120.498
2019-09-20 Bs.F122.904 Bs.F120.260
2019-09-19 Bs.F125.943 Bs.F122.904
2019-09-18 Bs.F116.606 Bs.F125.943
2019-09-17 Bs.F123.498 Bs.F116.606