Koin: 5900
Pertukaran: 388
Kapitalisasi Pasar: $222.308.538.462 2,7%
Dominasi:
BTC 65,8%
ETH 8,71%
XRP 5,82%
gxchain  (GXC)
GXChain (GXC)
$0,497583 -4,7%
0,00006136 BTC -6,1%
501 orang menyukai ini
Kapitalisasi Pasar
$32.200.502
Volume Transaksi 24 Jam
$10.234.874
24j Rendah / 24j Tinggi
$0,479041 / $0,521953
Circulating Supply
65.000.000 / 100.000.000
GXC
USD

GXChain (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 XRP1,810402 N/A
2019-10-16 XRP1,960372 XRP1,810402
2019-10-15 XRP1,547776 XRP1,960372
2019-10-14 XRP1,636916 XRP1,547776
2019-10-13 XRP1,674745 XRP1,636916
2019-10-12 XRP1,727486 XRP1,674745
2019-10-11 XRP1,791429 XRP1,727486
2019-10-10 XRP1,660519 XRP1,791429
2019-10-09 XRP1,537201 XRP1,660519
2019-10-08 XRP1,522823 XRP1,537201
2019-10-07 XRP1,597220 XRP1,522823
2019-10-06 XRP1,633527 XRP1,597220
2019-10-05 XRP1,674906 XRP1,633527
2019-10-04 XRP1,676499 XRP1,674906
2019-10-03 XRP1,748226 XRP1,676499
2019-10-02 XRP1,748226 XRP1,748226
2019-10-01 XRP1,844643 XRP1,748226
2019-09-30 XRP1,777445 XRP1,844643
2019-09-29 XRP1,870219 XRP1,777445
2019-09-28 XRP1,773818 XRP1,870219
2019-09-27 XRP1,315575 XRP1,773818
2019-09-26 XRP1,355299 XRP1,315575
2019-09-25 XRP1,385460 XRP1,355299
2019-09-24 XRP1,676626 XRP1,385460
2019-09-23 XRP1,718529 XRP1,676626
2019-09-22 XRP1,674456 XRP1,718529
2019-09-21 XRP1,643513 XRP1,674456
2019-09-20 XRP1,634294 XRP1,643513
2019-09-19 XRP1,626508 XRP1,634294
2019-09-18 XRP1,647873 XRP1,626508
2019-09-17 XRP1,909701 XRP1,647873