Handshake USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $15.600.699 | $90.694 | $0,02537781 | N/A |
2024-04-24 | $14.189.038 | $75.242 | $0,02306036 | $0,02537781 |
2024-04-23 | $13.170.611 | $64.531 | $0,02145625 | $0,02306036 |
2024-04-22 | $11.306.785 | $38.129 | $0,01836566 | $0,02145625 |
2024-04-21 | $11.341.133 | $42.624 | $0,01845907 | $0,01836566 |
2024-04-20 | $11.050.071 | $41.981 | $0,01794003 | $0,01845907 |
2024-04-19 | $10.583.079 | $37.122 | $0,01720871 | $0,01794003 |
2024-04-18 | $10.444.109 | $36.972 | $0,01699024 | $0,01720871 |
2024-04-17 | $10.620.345 | $48.018 | $0,01727898 | $0,01699024 |
2024-04-16 | $11.031.844 | $46.501 | $0,01797318 | $0,01727898 |
2024-04-15 | $11.342.545 | $55.166 | $0,01863577 | $0,01797318 |
2024-04-14 | $11.164.045 | $75.828 | $0,01820941 | $0,01863577 |
2024-04-13 | $12.366.057 | $64.124 | $0,02016545 | $0,01820941 |
2024-04-12 | $12.618.091 | $36.567 | $0,02054278 | $0,02016545 |
2024-04-11 | $13.083.399 | $50.836 | $0,02102654 | $0,02054278 |
2024-04-10 | $13.431.715 | $40.863 | $0,02161652 | $0,02102654 |
2024-04-09 | $13.525.714 | $39.239 | $0,02173975 | $0,02161652 |
2024-04-08 | $13.088.384 | $38.806 | $0,02106489 | $0,02173975 |
2024-04-07 | $12.948.013 | $32.552 | $0,02092905 | $0,02106489 |
2024-04-06 | $13.172.523 | $42.690 | $0,02116207 | $0,02092905 |
2024-04-05 | $13.497.960 | $45.944 | $0,02174238 | $0,02116207 |
2024-04-04 | $13.356.101 | $48.624 | $0,02147579 | $0,02174238 |
2024-04-03 | $14.278.864 | $46.833 | $0,02296872 | $0,02147579 |
2024-04-02 | $14.112.451 | $56.514 | $0,02269093 | $0,02296872 |
2024-04-01 | $15.608.614 | $74.935 | $0,02512888 | $0,02269093 |
2024-03-31 | $13.975.305 | $38.245 | $0,02245688 | $0,02512888 |
2024-03-30 | $14.017.491 | $57.575 | $0,02252621 | $0,02245688 |
2024-03-29 | $14.090.695 | $102.288 | $0,02263989 | $0,02252621 |
2024-03-28 | $14.688.226 | $59.956 | $0,02359081 | $0,02263989 |
2024-03-27 | $15.036.982 | $79.259 | $0,02420007 | $0,02359081 |
2024-03-26 | $13.848.155 | $68.107 | $0,02228268 | $0,02420007 |
Menginginkan data dalam mata uang lain? Gunakan API kami