| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-29 | $10.188.957 | $845.563 | $14,42 | N/A |
| 2023-03-28 | $9.709.054 | $832.593 | $13,71 | $14,42 |
| 2023-03-27 | $10.507.183 | $784.539 | $14,82 | $13,71 |
| 2023-03-26 | $10.435.933 | $836.219 | $14,79 | $14,82 |
| 2023-03-25 | $10.005.204 | $914.001 | $14,06 | $14,79 |
| 2023-03-24 | $9.815.733 | $879.450 | $13,89 | $14,06 |
| 2023-03-23 | $9.743.089 | $879.904 | $13,77 | $13,89 |
| 2023-03-22 | $9.907.760 | $832.959 | $14,13 | $13,77 |
| 2023-03-21 | $9.585.990 | $833.601 | $13,53 | $14,13 |
| 2023-03-20 | $9.902.819 | $863.327 | $13,99 | $13,53 |
| 2023-03-19 | $10.145.425 | $708.408 | $14,33 | $13,99 |
| 2023-03-18 | $9.960.073 | $840.662 | $14,08 | $14,33 |
| 2023-03-17 | $10.326.091 | $977.655 | $14,61 | $14,08 |
| 2023-03-16 | $10.046.077 | $955.892 | $14,19 | $14,61 |
| 2023-03-15 | $10.510.992 | $940.498 | $14,86 | $14,19 |
| 2023-03-14 | $10.279.555 | $881.124 | $14,58 | $14,86 |
| 2023-03-13 | $9.744.338 | $951.786 | $13,79 | $14,58 |
| 2023-03-12 | $10.239.515 | $927.695 | $14,48 | $13,79 |
| 2023-03-11 | $10.639.958 | $946.270 | $15,05 | $14,48 |
| 2023-03-10 | $10.059.841 | $1.000.843 | $14,20 | $15,05 |
| 2023-03-09 | $10.968.251 | $704.285 | $15,49 | $14,20 |
| 2023-03-08 | $11.338.462 | $676.343 | $16,05 | $15,49 |
| 2023-03-07 | $11.861.111 | $991.431 | $16,75 | $16,05 |
| 2023-03-06 | $11.969.531 | $893.397 | $16,91 | $16,75 |
| 2023-03-05 | $11.958.776 | $947.668 | $16,91 | $16,91 |
| 2023-03-04 | $12.072.101 | $833.636 | $17,06 | $16,91 |
| 2023-03-03 | $13.002.800 | $977.089 | $18,39 | $17,06 |
| 2023-03-02 | $12.781.932 | $936.037 | $18,06 | $18,39 |
| 2023-03-01 | $13.097.140 | $964.710 | $18,53 | $18,06 |
| 2023-02-28 | $13.585.973 | $885.271 | $19,17 | $18,53 |
| 2023-02-27 | $13.385.310 | $958.097 | $18,90 | $19,17 |
