👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
hara token  (HART)
Hara Token (HART)
$0,00200798 ?
Terakhir Diperbaharui: 2020-01-23 05:25:44 UTC (sekitar 6 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2020-01-23 ৳0,192029 N/A
2020-01-22 ৳0,188596 ৳0,192029
2020-01-21 ৳0,197911 ৳0,188596
2020-01-20 ৳0,197672 ৳0,197911
2020-01-19 ৳0,192436 ৳0,197672
2020-01-18 ৳0,185232 ৳0,192436
2020-01-17 ৳0,177634 ৳0,185232
2020-01-16 ৳0,188713 ৳0,177634
2020-01-15 ৳0,196368 ৳0,188713
2020-01-14 ৳0,147691 ৳0,196368
2020-01-13 ৳0,172739 ৳0,147691
2020-01-12 ৳0,156314 ৳0,172739
2020-01-11 ৳0,158136 ৳0,156314
2020-01-10 ৳0,138100 ৳0,158136
2020-01-09 ৳0,155014 ৳0,138100
2020-01-08 ৳0,168842 ৳0,155014
2020-01-07 ৳0,169643 ৳0,168842
2020-01-06 ৳0,155663 ৳0,169643
2020-01-05 ৳0,147673 ৳0,155663
2020-01-04 ৳0,157597 ৳0,147673
2020-01-03 ৳0,147033 ৳0,157597
2020-01-02 ৳0,119285 ৳0,147033
2020-01-01 ৳0,150368 ৳0,119285
2019-12-31 ৳0,156058 ৳0,150368
2019-12-30 ৳0,118085 ৳0,156058
2019-12-29 ৳0,141373 ৳0,118085
2019-12-27 ৳0,131011 ৳0,141373
2019-12-26 ৳0,131011 ৳0,131011
2019-12-25 ৳0,140480 ৳0,131011
2019-12-24 ৳0,109369 ৳0,140480
CoinGecko for iOS
CoinGecko for Android