Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.660.024.449 0,16%
Volume 24j: $34.724.544.824
Dominasi:
BTC 66,8%
ETH 7,93%
XRP 4,86%
hara token  (HART)
Hara Token (HART)
$0,00126409 -4,9%
0,00000852 ETH -5,4%
47 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$358,76
24j Rendah / 24j Tinggi
$0,00117793 / $0,00160942
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 $0,00160319 N/A
2019-12-07 $0,00157806 $0,00160319
2019-12-06 $0,00154874 $0,00157806
2019-12-05 $0,00138274 $0,00154874
2019-12-04 $0,00132377 $0,00138274
2019-12-03 $0,00133898 $0,00132377
2019-12-02 $0,00090589 $0,00133898
2019-12-01 $0,00121302 $0,00090589
2019-11-30 $0,00121830 $0,00121302
2019-11-29 $0,00105782 $0,00121830
2019-11-28 $0,00141456 $0,00105782
2019-11-27 $0,00137704 $0,00141456
2019-11-26 $0,00124242 $0,00137704
2019-11-25 $0,00123574 $0,00124242
2019-11-24 $0,00129508 $0,00123574
2019-11-23 $0,00114343 $0,00129508
2019-11-22 $0,00160913 $0,00114343
2019-11-21 $0,00165874 $0,00160913
2019-11-20 $0,00163049 $0,00165874
2019-11-19 $0,00172982 $0,00163049
2019-11-18 $0,00134671 $0,00172982
2019-11-17 $0,00198776 $0,00134671
2019-11-16 $0,00185923 $0,00198776
2019-11-15 $0,00196350 $0,00185923
2019-11-14 $0,00193191 $0,00196350
2019-11-13 $0,00203498 $0,00193191
2019-11-12 $0,00202382 $0,00203498
2019-11-11 $0,00192463 $0,00202382
2019-11-10 $0,00213518 $0,00192463
2019-11-09 $0,00182352 $0,00213518
2019-11-08 $0,00206405 $0,00182352