👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
hara token  (HART)
Hara Token (HART)
$0,00218087 1,7%
0,00001248 ETH -1,3%
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.050,74
24j Rendah / 24j Tinggi
$0,00201681 / $0,00221614
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2020-01-18 Kč0,04953798 N/A
2020-01-17 Kč0,04728517 Kč0,04953798
2020-01-16 Kč0,050012 Kč0,04728517
2020-01-15 Kč0,052423 Kč0,050012
2020-01-14 Kč0,03938212 Kč0,052423
2020-01-13 Kč0,04642114 Kč0,03938212
2020-01-12 Kč0,04198014 Kč0,04642114
2020-01-11 Kč0,04236884 Kč0,04198014
2020-01-10 Kč0,03697346 Kč0,04236884
2020-01-09 Kč0,04146741 Kč0,03697346
2020-01-08 Kč0,04502089 Kč0,04146741
2020-01-07 Kč0,04505706 Kč0,04502089
2020-01-06 Kč0,04171317 Kč0,04505706
2020-01-05 Kč0,03956155 Kč0,04171317
2020-01-04 Kč0,04222015 Kč0,03956155
2020-01-03 Kč0,03929242 Kč0,04222015
2020-01-02 Kč0,03167423 Kč0,03929242
2020-01-01 Kč0,04015860 Kč0,03167423
2019-12-31 Kč0,04168765 Kč0,04015860
2019-12-30 Kč0,03163235 Kč0,04168765
2019-12-29 Kč0,03792189 Kč0,03163235
2019-12-27 Kč0,03557377 Kč0,03792189
2019-12-26 Kč0,03557377 Kč0,03557377
2019-12-25 Kč0,03806895 Kč0,03557377
2019-12-24 Kč0,02960221 Kč0,03806895
2019-12-23 Kč0,03125616 Kč0,02960221
2019-12-22 Kč0,03612419 Kč0,03125616
2019-12-21 Kč0,02961871 Kč0,03612419
2019-12-20 Kč0,03802004 Kč0,02961871
2019-12-19 Kč0,04255887 Kč0,03802004
CoinGecko for iOS
CoinGecko for Android