Koin: 6156
Pertukaran: 398
Kapitalisasi Pasar: $192.905.516.614 -9,8%
Volume 24j: $72.065.427.548
Dominasi:
BTC 66,1%
ETH 8,19%
XRP 5,20%
hara token  (HART)
Hara Token (HART)
$0,00119570 -8,2%
0,00000798 ETH 3,5%
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$399,69
24j Rendah / 24j Tinggi
$0,00113836 / $0,00162424
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-11-22 ETH0,00001000 N/A
2019-11-21 ETH0,00000949 ETH0,00001000
2019-11-20 ETH0,00000929 ETH0,00000949
2019-11-19 ETH0,00000969 ETH0,00000929
2019-11-18 ETH0,00000732 ETH0,00000969
2019-11-17 ETH0,00001088 ETH0,00000732
2019-11-16 ETH0,00001032 ETH0,00001088
2019-11-15 ETH0,00001060 ETH0,00001032
2019-11-14 ETH0,00001029 ETH0,00001060
2019-11-13 ETH0,00001089 ETH0,00001029
2019-11-12 ETH0,00001095 ETH0,00001089
2019-11-11 ETH0,00001018 ETH0,00001095
2019-11-10 ETH0,00001154 ETH0,00001018
2019-11-09 ETH0,00000994 ETH0,00001154
2019-11-08 ETH0,00001104 ETH0,00000994
2019-11-07 ETH0,00001153 ETH0,00001104
2019-11-06 ETH0,00000996 ETH0,00001153
2019-11-05 ETH0,00000997 ETH0,00000996
2019-11-04 ETH0,00000997 ETH0,00000997
2019-11-03 ETH0,00001185 ETH0,00000997
2019-11-02 ETH0,00001184 ETH0,00001185
2019-11-01 ETH0,00001187 ETH0,00001184
2019-10-31 ETH0,00000901 ETH0,00001187
2019-10-30 ETH0,00000802 ETH0,00000901
2019-10-29 ETH0,00001195 ETH0,00000802
2019-10-28 ETH0,00001216 ETH0,00001195
2019-10-27 ETH0,00001187 ETH0,00001216
2019-10-24 ETH0,00000700 ETH0,00001187
2019-10-23 ETH0,00000700 ETH0,00000700