🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.356.555.284 0,35%
Volume 24j: $39.551.362.741
Dominasi:
BTC 66,7%
ETH 8,03%
XRP 4,89%
hara token (HART)
Hara Token (HART)
$0,00133759 ?
Terakhir Diperbaharui: 2019-12-12 11:09:31 UTC (sekitar 5 jam lalu)
46 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Situs Web
haratoken.ioWhitepaper
Komunitas
TwitterFacebookTelegram
Tag
Token Big Data
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-12 Rp19,99 N/A
2019-12-11 Rp19,35 Rp19,99
2019-12-10 Rp15,51 Rp19,35
2019-12-09 Rp15,90 Rp15,51
2019-12-08 Rp22,48 Rp15,90
2019-12-07 Rp22,13 Rp22,48
2019-12-06 Rp21,78 Rp22,13
2019-12-05 Rp19,43 Rp21,78
2019-12-04 Rp18,67 Rp19,43
2019-12-03 Rp18,92 Rp18,67
2019-12-02 Rp12,75 Rp18,92
2019-12-01 Rp17,09 Rp12,75
2019-11-30 Rp17,16 Rp17,09
2019-11-29 Rp14,89 Rp17,16
2019-11-28 Rp19,94 Rp14,89
2019-11-27 Rp19,39 Rp19,94
2019-11-26 Rp17,48 Rp19,39
2019-11-25 Rp17,41 Rp17,48
2019-11-24 Rp18,25 Rp17,41
2019-11-23 Rp16,11 Rp18,25
2019-11-22 Rp22,66 Rp16,11
2019-11-21 Rp23,29 Rp22,66
2019-11-20 Rp23,06 Rp23,29
2019-11-19 Rp24,32 Rp23,06
2019-11-18 Rp18,91 Rp24,32
2019-11-17 Rp27,97 Rp18,91
2019-11-16 Rp26,16 Rp27,97
2019-11-15 Rp27,64 Rp26,16
2019-11-14 Rp27,20 Rp27,64
2019-11-13 Rp28,61 Rp27,20
2019-11-12 Rp28,34 Rp28,61