Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.356.555.284 0,35%
Volume 24j: $39.551.362.741
Dominasi:
BTC 66,7%
ETH 8,03%
XRP 4,89%
hara token  (HART)
Hara Token (HART)
$0,00133759 ?
Terakhir Diperbaharui: 2019-12-12 11:09:31 UTC (sekitar 5 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 Rp19,99 N/A
2019-12-11 Rp19,35 Rp19,99
2019-12-10 Rp15,51 Rp19,35
2019-12-09 Rp15,90 Rp15,51
2019-12-08 Rp22,48 Rp15,90
2019-12-07 Rp22,13 Rp22,48
2019-12-06 Rp21,78 Rp22,13
2019-12-05 Rp19,43 Rp21,78
2019-12-04 Rp18,67 Rp19,43
2019-12-03 Rp18,92 Rp18,67
2019-12-02 Rp12,75 Rp18,92
2019-12-01 Rp17,09 Rp12,75
2019-11-30 Rp17,16 Rp17,09
2019-11-29 Rp14,89 Rp17,16
2019-11-28 Rp19,94 Rp14,89
2019-11-27 Rp19,39 Rp19,94
2019-11-26 Rp17,48 Rp19,39
2019-11-25 Rp17,41 Rp17,48
2019-11-24 Rp18,25 Rp17,41
2019-11-23 Rp16,11 Rp18,25
2019-11-22 Rp22,66 Rp16,11
2019-11-21 Rp23,29 Rp22,66
2019-11-20 Rp23,06 Rp23,29
2019-11-19 Rp24,32 Rp23,06
2019-11-18 Rp18,91 Rp24,32
2019-11-17 Rp27,97 Rp18,91
2019-11-16 Rp26,16 Rp27,97
2019-11-15 Rp27,64 Rp26,16
2019-11-14 Rp27,20 Rp27,64
2019-11-13 Rp28,61 Rp27,20
2019-11-12 Rp28,34 Rp28,61