Koin: 6302
Pertukaran: 399
Kapitalisasi Pasar: $195.720.631.287 0,40%
Volume 24j: $40.047.317.148
Dominasi:
BTC 66,6%
ETH 8,06%
XRP 4,84%
hara token  (HART)
Hara Token (HART)
$0,00144707 1,2%
0,00000999 ETH -0,077%
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$284,73
24j Rendah / 24j Tinggi
$0,00115534 / $0,00144889
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 Rs0,259059 N/A
2019-12-11 Rs0,250203 Rs0,259059
2019-12-10 Rs0,200579 Rs0,250203
2019-12-09 Rs0,205431 Rs0,200579
2019-12-08 Rs0,290504 Rs0,205431
2019-12-07 Rs0,285949 Rs0,290504
2019-12-06 Rs0,280920 Rs0,285949
2019-12-05 Rs0,250459 Rs0,280920
2019-12-04 Rs0,240362 Rs0,250459
2019-12-03 Rs0,242818 Rs0,240362
2019-12-02 Rs0,163573 Rs0,242818
2019-12-01 Rs0,219031 Rs0,163573
2019-11-30 Rs0,220365 Rs0,219031
2019-11-29 Rs0,191211 Rs0,220365
2019-11-28 Rs0,256017 Rs0,191211
2019-11-27 Rs0,250203 Rs0,256017
2019-11-26 Rs0,224813 Rs0,250203
2019-11-25 Rs0,222561 Rs0,224813
2019-11-24 Rs0,233248 Rs0,222561
2019-11-23 Rs0,205936 Rs0,233248
2019-11-22 Rs0,289164 Rs0,205936
2019-11-21 Rs0,297389 Rs0,289164
2019-11-20 Rs0,292428 Rs0,297389
2019-11-19 Rs0,310605 Rs0,292428
2019-11-18 Rs0,242254 Rs0,310605
2019-11-17 Rs0,358257 Rs0,242254
2019-11-16 Rs0,335093 Rs0,358257
2019-11-15 Rs0,354181 Rs0,335093
2019-11-14 Rs0,348446 Rs0,354181
2019-11-13 Rs0,367550 Rs0,348446
2019-11-12 Rs0,365095 Rs0,367550