👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
hara token  (HART)
Hara Token (HART)
$0,00212644 ?
Terakhir Diperbaharui: 2020-01-22 04:45:31 UTC (sekitar 3 jam lalu)
46 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 1.200.000.000
HART
USD

Hara Token (Data Riwayat)

Tanggal Buka Tutup
2020-01-22 MX$0,04171219 N/A
2020-01-21 MX$0,04351668 MX$0,04171219
2020-01-20 MX$0,04350845 MX$0,04351668
2020-01-19 MX$0,04234464 MX$0,04350845
2020-01-18 MX$0,04075938 MX$0,04234464
2020-01-17 MX$0,03930256 MX$0,04075938
2020-01-16 MX$0,04179635 MX$0,03930256
2020-01-15 MX$0,04359686 MX$0,04179635
2020-01-14 MX$0,03271605 MX$0,04359686
2020-01-13 MX$0,03838568 MX$0,03271605
2020-01-12 MX$0,03472724 MX$0,03838568
2020-01-11 MX$0,03503316 MX$0,03472724
2020-01-10 MX$0,03067220 MX$0,03503316
2020-01-09 MX$0,03440742 MX$0,03067220
2020-01-08 MX$0,03771427 MX$0,03440742
2020-01-07 MX$0,03764269 MX$0,03771427
2020-01-06 MX$0,03478153 MX$0,03764269
2020-01-05 MX$0,03294701 MX$0,03478153
2020-01-04 MX$0,03516110 MX$0,03294701
2020-01-03 MX$0,03264791 MX$0,03516110
2020-01-02 MX$0,02643334 MX$0,03264791
2020-01-01 MX$0,03354077 MX$0,02643334
2019-12-31 MX$0,03480343 MX$0,03354077
2019-12-30 MX$0,02618640 MX$0,03480343
2019-12-29 MX$0,03137272 MX$0,02618640
2019-12-27 MX$0,02931832 MX$0,03137272
2019-12-26 MX$0,02931832 MX$0,02931832
2019-12-25 MX$0,03140338 MX$0,02931832
2019-12-24 MX$0,02440943 MX$0,03140338
2019-12-23 MX$0,02577626 MX$0,02440943
CoinGecko for iOS
CoinGecko for Android